• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brunswick Corporation Common Stock (NY:BC)

77.90 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 490,518
Open 77.87
Bid (Size) 77.37 (100)
Ask (Size) 78.45 (100)
Prev. Close 77.99
Today's Range 77.80 - 79.48
52wk Range 55.60 - 90.25
Shares Outstanding 77,499,307
Dividend Yield 2.26%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Brunswick Corporation Schedules 2026 Second Quarter Earnings Conference Call
July 09, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
3 Cash-Producing Stocks We Steer Clear Of
July 07, 2026
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it eff... 
Via StockStory

Performance

YTD
+2.6%
+2.6%
1 Month
-1.0%
-1.0%
3 Month
+1.1%
+1.1%
6 Month
-11.0%
-11.0%
1 Year
+26.7%
+26.7%

More News

Read More
News headline image
3 Consumer Stocks We Keep Off Our Radar
June 30, 2026
Via StockStory
News headline image
Why Brunswick (BC) Stock Is Up Today
June 24, 2026
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Freedom Boat Club Marks 450th Global Location, Highlighting Continued Expansion and International Growth
June 23, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
Brunswick Corporation Announces Operational Updates at Lowell Facility
June 22, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
Brunswick, Polaris, and Delta Shares Are Soaring, What You Need To Know
June 09, 2026
Via StockStory
Topics Economy
News headline image
Brunswick and Callaway Golf Company Shares Are Falling, What You Need To Know
June 05, 2026
Via StockStory
Topics Economy Energy
News headline image
Q1 Earnings Outperformers: Brunswick (NYSE:BC) And The Rest Of The Consumer Discretionary - Leisure Products Stocks
May 27, 2026
Via StockStory
Topics Economy
News headline image
Brunswick Corporation Establishes a New Company Record with 15 Boating Industry 2026 Top Product Awards
May 26, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
Brunswick, Figs, Marriott Vacations, WeightWatchers, and PVH Shares Are Soaring, What You Need To Know
May 20, 2026
Via StockStory
Topics Bonds Credit Cards
News headline image
Brunswick Corporation Publishes 2025 Sustainability Report, Marking Meaningful Progress Across People, Products and the Environment
May 13, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
Brunswick Corporation Collaborates with Textron Systems on TSUNAMI® Uncrewed Surface Vessel Deliveries for DIU, U.S. Navy Fourth Fleet and SOUTHCOM
May 08, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
The 5 Most Interesting Analyst Questions From Brunswick’s Q1 Earnings Call
May 07, 2026
Via StockStory
Topics Earnings World Trade
News headline image
Brunswick Corporation Declares Quarterly Dividend
May 05, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
BC Q1 Deep Dive: Market Share Gains and Product Investments Shape 2026 Outlook
May 01, 2026
Via StockStory
Topics World Trade
News headline image
Brunswick (BC) Q1 2026 Earnings Call Transcript ↗
April 30, 2026
Via The Motley Fool
Topics Earnings World Trade
News headline image
Brunswick (NYSE:BC) Exceeds Q1 CY2026 Expectations
April 30, 2026
Via StockStory
News headline image
Brunswick Corporation Releases 2026 First Quarter Earnings
April 30, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
Brunswick (BC) Q1 Earnings Report Preview: What To Look For
April 28, 2026
Via StockStory
News headline image
Freedom Boat Club Acquires Greater Boston & Cape Cod Franchise Strengthening Its Northeast Presence
April 17, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
Q4 Earnings Highs And Lows: Brunswick (NYSE:BC) Vs The Rest Of The Consumer Discretionary - Leisure Products Stocks
April 16, 2026
Via StockStory
Topics Economy
News headline image
Brunswick Reports De-minimis Impact from Amended Section 232 Tariffs
April 15, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
Brunswick Corporation Schedules 2026 First Quarter Earnings Conference Call
April 09, 2026
From Brunswick Corporation
Via GlobeNewswire
News headline image
Brunswick Corporation Reports Record Engine Share and Retail Sales Growth at West Palm Beach Boat Show
March 31, 2026
From Brunswick Corporation
Via GlobeNewswire

Frequently Asked Questions

Is Brunswick Corporation Common Stock publicly traded?
Yes, Brunswick Corporation Common Stock is publicly traded.
What exchange does Brunswick Corporation Common Stock trade on?
Brunswick Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Brunswick Corporation Common Stock?
The ticker symbol for Brunswick Corporation Common Stock is BC on the New York Stock Exchange
What is the current price of Brunswick Corporation Common Stock?
The current price of Brunswick Corporation Common Stock is 77.90
When was Brunswick Corporation Common Stock last traded?
The last trade of Brunswick Corporation Common Stock was at 07/10/26 07:00 PM ET
What is the market capitalization of Brunswick Corporation Common Stock?
The market capitalization of Brunswick Corporation Common Stock is 6.04B
How many shares of Brunswick Corporation Common Stock are outstanding?
Brunswick Corporation Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap