• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Beachbody Company, Inc. - Class A Common Stock (NY:BODI)

5.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 5.360
Bid (Size) 5.300 (1)
Ask (Size) 5.600 (2)
Prev. Close 5.360
Today's Range 5.360 - 5.360
52wk Range 3.381 - 8.710
Shares Outstanding 309,140,558
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Stonegate Attends ICR 2026, Highlighted by Fireside Chat with Nu Skin (NUS)
January 14, 2026
Dallas, Texas--(Newsfile Corp. - January 14, 2026) - Stonegate Capital Partners attended the 2026... 
Via Newsfile
Topics Artificial Intelligence
News headline image
BODi Announces Amendment to Credit Agreement
January 08, 2026
From The Beachbody Company, Inc.
Via Business Wire

Performance

YTD
N/A
N/A
1 Month
N/A
N/A
3 Month
N/A
N/A
6 Month
+33.7%
+33.7%
1 Year
-26.6%
-26.6%

More News

Read More
News headline image
The Beachbody Company, Inc. to Participate in the 2026 ICR Conference
January 07, 2026
From The Beachbody Company, Inc.
Via Business Wire
Beachbody’s First Profit Since Going Public Sends Retail Buzz Soaring – Traders Bet On More Upside ↗
November 12, 2025
Via Stocktwits
News headline image
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Via Benzinga
News headline image
BODi Launches “10 Minute BODi,” the Science-Backed Breakthrough of Microdose Fitness That Delivers Real Results in Just 10 Minutes a Day
December 22, 2025
From BODi
Via Business Wire
News headline image
BODi and Reebok Fitness Team Up to Expand Access to BODi’s Iconic Fitness, Nutrition and Wellness Solutions Through the Reebok Fitness App
December 03, 2025
From BODi
Via Business Wire
News headline image
Top movers in Monday's session ↗
November 24, 2025
Via Chartmill
News headline image
The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences
November 24, 2025
From The Beachbody Company, Inc.
Via Business Wire
News headline image
BODi and Super Trainer Shaun T Launch “DIG IN,” a Low-Impact Cardio and Functional Strength Training Program Delivering Major Results in Just 30 Minutes a Day
November 18, 2025
From BODi
Via Business Wire
News headline image
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session ↗
November 11, 2025
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
November 11, 2025
Via Benzinga
News headline image
BEACHBODY CO INC/THE (NASDAQ:BODI) Swings to Profit in Q3 2025, Topping Estimates ↗
November 10, 2025
Via Chartmill
News headline image
Beachbody (BODi) Reports Third Quarter Financial Results
November 10, 2025
From The Beachbody Company, Inc.
Via Business Wire
News headline image
Examining the Future: The Beachbody Company, Inc. Class A Common Stock's Earnings Outlook ↗
November 07, 2025
Via Benzinga
News headline image
BODi to Power the Future of Extreme Home Fitness and Performance with the Launch of “P90X Generation Next” Set to Debut 90 Days From Today
November 05, 2025
From BODi
Via Business Wire
News headline image
The Beachbody Company, Inc. Announces Third Quarter 2025 Earnings Release Date, Conference Call, and Webcast
November 03, 2025
From The Beachbody Company, Inc.
Via Business Wire
News headline image
BODi and Tony Horton Redefine Lifelong Fitness with Launch of The Power of 4
October 15, 2025
From BODi
Via Business Wire
News headline image
The Beachbody Company, Inc. Announces Transfer of Stock Exchange Listing to Nasdaq
August 20, 2025
From The Beachbody Company, Inc.
Via Business Wire
News headline image
BODi Launches Super Trainer-Specific Subscriptions and New Monthly Plan to Make It Easy to Find the Right Fitness Programs For You
October 08, 2025
From BODi
Via Business Wire
News headline image
Sidoti Events, LLC's Virtual August Micro-Cap Conference
August 19, 2025
Via ACCESS Newswire
News headline image
BODi Launches Game-Changing Wellness Lineup in Time for Fall to Help Customers Reset, Rebalance, and Reclaim Their Health
September 09, 2025
From BODi
Via Business Wire
News headline image
The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences
August 11, 2025
From The Beachbody Company, Inc.
Via Business Wire
News headline image
Beachbody (BODI) Q2 Revenue Falls 42% ↗
August 05, 2025
Via The Motley Fool

Frequently Asked Questions

Is The Beachbody Company, Inc. - Class A Common Stock publicly traded?
Yes, The Beachbody Company, Inc. - Class A Common Stock is publicly traded.
What exchange does The Beachbody Company, Inc. - Class A Common Stock trade on?
The Beachbody Company, Inc. - Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for The Beachbody Company, Inc. - Class A Common Stock?
The ticker symbol for The Beachbody Company, Inc. - Class A Common Stock is BODI on the New York Stock Exchange
What is the current price of The Beachbody Company, Inc. - Class A Common Stock?
The current price of The Beachbody Company, Inc. - Class A Common Stock is 5.360
When was The Beachbody Company, Inc. - Class A Common Stock last traded?
The last trade of The Beachbody Company, Inc. - Class A Common Stock was at 09/02/25 07:00 PM ET
What is the market capitalization of The Beachbody Company, Inc. - Class A Common Stock?
The market capitalization of The Beachbody Company, Inc. - Class A Common Stock is 1.66B
How many shares of The Beachbody Company, Inc. - Class A Common Stock are outstanding?
The Beachbody Company, Inc. - Class A Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap