• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Beachbody Company, Inc. - Class A Common Stock (NY:BODI)

5.360 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 5.360
Bid (Size) 5.300 (1)
Ask (Size) 5.600 (2)
Prev. Close 5.360
Today's Range 5.360 - 5.360
52wk Range 3.760 - 6.420
Shares Outstanding 309,140,558
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Beachbody Company, Inc. to Participate in the Canaccord Genuity 46th Annual Growth Conference
August 05, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
The Beachbody Company, Inc. Announces Second Quarter 2026 Earnings Release Date, Conference Call, and Webcast
July 28, 2026
From The Beachbody Company, Inc.
Via Business Wire

Performance

YTD
N/A
N/A
1 Month
N/A
N/A
3 Month
N/A
N/A
6 Month
N/A
N/A
1 Year
+40.3%
+40.3%

More News

Read More
News headline image
The Beachbody Company, Inc., to Participate in the Sidoti Small Cap Conference
June 09, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
BODi Unveils 30 Day Booty Boost, a Results-Driven Fitness Program Designed to Firm, Lift and Shape the Glutes This Summer
June 09, 2026
From BODi
Via Business Wire
BEACHBODY CO INC/THE (NASDAQ:BODI) Posts Third Consecutive Profitable Quarter as Revenue Continues to Shrink ↗
May 12, 2026
Via Chartmill
News headline image
The Beachbody Company, Inc., to Participate in the Noble Capital Markets Emerging Growth Virtual Equity Conference
June 02, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
Beachbody (BODI) Q1 2026 Earnings Transcript ↗
May 14, 2026
Via The Motley Fool
News headline image
The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences
May 14, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
Beachbody Q1 Earnings Call Highlights ↗
May 12, 2026
Via MarketBeat
Topics Earnings
News headline image
Beachbody (BODi) Reports First Quarter Financial Results
May 12, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
The Vitamin Shoppe to Add Shakeology by BODi in Retail Locations Nationwide
May 11, 2026
From BODi
Via Business Wire
News headline image
Shakeology by BODi Enters Retail Stores Nationwide, Marking a Major Expansion in the Company’s Nutrition-Led Strategy
May 07, 2026
From BODi
Via Business Wire
News headline image
The Beachbody Company, Inc. Announces First Quarter 2026 Earnings Release Date, Conference Call, and Webcast
May 05, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
BODi Expands GLP-1 Support and Longevity-Driven Fitness with “10 Minute BODi” Workouts
April 21, 2026
From BODi
Via Business Wire
News headline image
BODi Launches P90X Performance Supplements Featuring Advanced “P90X-Factor” Ingredients to Power Workouts, Recovery, and Everyday Performance
March 25, 2026
From BODi
Via Business Wire
News headline image
Beachbody (BODI) Q4 2025 Earnings Call Transcript ↗
March 10, 2026
Via The Motley Fool
Topics Earnings
News headline image
Beachbody (BODi) Reports Fourth Quarter and FY 2025 Financial Results
March 10, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
BODi Reignites an Icon in New York with the High-Impact Debut of P90X Generation Next
February 26, 2026
From BODi
Via Business Wire
News headline image
The Beachbody Company, Inc. Announces Fourth Quarter 2025 Earnings Release Date, Conference Call, and Webcast
February 25, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
BODi Unveils P90X Generation Next, the Next Evolution of the World’s Most Iconic Extreme Home Fitness Program
February 03, 2026
From BODi
Via Business Wire
News headline image
The Beachbody Company, Inc., to Participate in the Noble Capital Markets Emerging Growth Virtual Equity Conference
January 29, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
Stonegate Attends ICR 2026, Highlighted by Fireside Chat with Nu Skin (NUS)
January 14, 2026
Via Newsfile
Topics Artificial Intelligence
News headline image
BODi Announces Amendment to Credit Agreement
January 08, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
The Beachbody Company, Inc. to Participate in the 2026 ICR Conference
January 07, 2026
From The Beachbody Company, Inc.
Via Business Wire
News headline image
BODi Launches “10 Minute BODi,” the Science-Backed Breakthrough of Microdose Fitness That Delivers Real Results in Just 10 Minutes a Day
December 22, 2025
From BODi
Via Business Wire

Frequently Asked Questions

Is The Beachbody Company, Inc. - Class A Common Stock publicly traded?
Yes, The Beachbody Company, Inc. - Class A Common Stock is publicly traded.
What exchange does The Beachbody Company, Inc. - Class A Common Stock trade on?
The Beachbody Company, Inc. - Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for The Beachbody Company, Inc. - Class A Common Stock?
The ticker symbol for The Beachbody Company, Inc. - Class A Common Stock is BODI on the New York Stock Exchange
What is the current price of The Beachbody Company, Inc. - Class A Common Stock?
The current price of The Beachbody Company, Inc. - Class A Common Stock is 5.360
When was The Beachbody Company, Inc. - Class A Common Stock last traded?
The last trade of The Beachbody Company, Inc. - Class A Common Stock was at 09/02/25 07:00 PM ET
What is the market capitalization of The Beachbody Company, Inc. - Class A Common Stock?
The market capitalization of The Beachbody Company, Inc. - Class A Common Stock is 1.66B
How many shares of The Beachbody Company, Inc. - Class A Common Stock are outstanding?
The Beachbody Company, Inc. - Class A Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap