• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concord Medical Services Holdings Limited American Depositary Shares (Each (NY:CCM)

3.880 +0.780 (+25.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 58,782
Open 3.190
Bid (Size) 3.580 (100)
Ask (Size) 4.880 (100)
Prev. Close 3.100
Today's Range 3.190 - 4.330
52wk Range 2.785 - 6.964
Shares Outstanding 130,251,685
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Olema Pharmaceuticals, Exelixis, Genmab And Other Big Stocks Moving Lower In Monday's Pre-Market Session ↗
October 20, 2025
 
Via Benzinga
News headline image
Why Delcath Systems Shares Are Trading Higher By Over 14%; Here Are 20 Stocks Moving Premarket ↗
October 20, 2025
 
Via Benzinga

Performance

52-Week Range 44.3% below 52-week high
3.880
2.7952W Low 6.9652W High
1 Week 10.4% below 1-week high
2.881W Low 4.331W High

Concord Medical Services Holdings Limited American Depositary Shares (Each (CCM) traded between $2.79 and $6.96 over the past 52 weeks and last traded at $3.88, 44.3% below its 52-week high. Over the past week it ranged between $2.88 and $4.33.

Past 12 Months
+24.4%
-1.8%
-17.1%
-1.5%
-9.1%
-35.0%
1W +$0.76
1M -$0.07
3M -$0.80
6M -$0.06
YTD -$0.39
1Y -$2.09

CCM was -35.0% over the past year, -1.5% over six months, -9.1% year to date, +24.4% in the last week.

12 Months vs Market
CCM
-35.0%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%

Over the past 12 months CCM returned -35.0% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 1.03× 3-mo avg
Today 58,782 3-mo avg 57.1K
1W
16.2K
1M
9.9K
3M
57.1K
6M
51.6K
YTD
36.7K
1Y
32.3K

CCM most recently traded 58,782 shares against a 3-month average daily volume of 57.1K.

More News

Read More
News headline image
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 17, 2025
Via Benzinga
News headline image
Top 2 Health Care Stocks That May Keep You Up At Night This Month ↗
October 16, 2025
Via Benzinga
News headline image
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
October 14, 2025
Via Benzinga
News headline image
12 Health Care Stocks Moving In Friday's Intraday Session ↗
September 19, 2025
Via Benzinga
News headline image
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
June 25, 2025
Via Benzinga
News headline image
Western Digital Posts Better-Than-Expected Earnings, Joins Wingstop, Qorvo, Seagate And Other Big Stocks Moving Higher On Wednesday ↗
April 30, 2025
Via Benzinga
News headline image
12 Health Care Stocks Moving In Friday's After-Market Session ↗
April 25, 2025
Via Benzinga
News headline image
S&P 500 Down Over 100 Points; Actinium Pharmaceuticals Shares Plunge ↗
August 05, 2024
Via Benzinga
Topics Stocks
News headline image
Dow Tumbles 950 Points; ISM Services PMI Surges In July ↗
August 05, 2024
Via Benzinga
Topics Stocks
News headline image
Air Products Posts Upbeat Earnings, Joins Meta, Exact Sciences, Shake Shack, Clearwater Analytics And Other Big Stocks Moving Higher On Thursday ↗
August 01, 2024
Via Benzinga
News headline image
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday ↗
June 26, 2024
Via InvestorPlace
News headline image
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday ↗
June 25, 2024
Via InvestorPlace
News headline image
12 Health Care Stocks Moving In Friday's Intraday Session ↗
June 07, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
June 06, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
June 05, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
June 05, 2024
Via Benzinga
News headline image
Why Lands' End Shares Are Trading Lower? Here Are Other Stocks Moving In Wednesday's Mid-Day Session ↗
June 05, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
June 05, 2024
Via Benzinga
News headline image
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday ↗
June 05, 2024
Via InvestorPlace
News headline image
Why Stitch Fix Shares Are Trading Higher By 18%; Here Are 20 Stocks Moving Premarket ↗
June 05, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
June 04, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
June 04, 2024
Via Benzinga
News headline image
12 Health Care Stocks Moving In Monday's After-Market Session ↗
June 03, 2024
Via Benzinga

Frequently Asked Questions

Is Concord Medical Services Holdings Limited American Depositary Shares (Each publicly traded?
Yes, Concord Medical Services Holdings Limited American Depositary Shares (Each is publicly traded.
What exchange does Concord Medical Services Holdings Limited American Depositary Shares (Each trade on?
Concord Medical Services Holdings Limited American Depositary Shares (Each trades on the New York Stock Exchange
What is the ticker symbol for Concord Medical Services Holdings Limited American Depositary Shares (Each?
The ticker symbol for Concord Medical Services Holdings Limited American Depositary Shares (Each is CCM on the New York Stock Exchange
What is the current price of Concord Medical Services Holdings Limited American Depositary Shares (Each?
The current price of Concord Medical Services Holdings Limited American Depositary Shares (Each is 3.880
When was Concord Medical Services Holdings Limited American Depositary Shares (Each last traded?
The last trade of Concord Medical Services Holdings Limited American Depositary Shares (Each was at 10/09/26 07:00 PM ET
What is the market capitalization of Concord Medical Services Holdings Limited American Depositary Shares (Each?
The market capitalization of Concord Medical Services Holdings Limited American Depositary Shares (Each is 505.38M
How many shares of Concord Medical Services Holdings Limited American Depositary Shares (Each are outstanding?
Concord Medical Services Holdings Limited American Depositary Shares (Each has 505M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap