• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

33.22 -0.59 (-1.75%)
Official Closing Price Updated: 6:30 PM EDT, Aug 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,194,269
Open 33.51
Bid (Size) 31.61 (100)
Ask (Size) 35.00 (500)
Prev. Close 33.81
Today's Range 33.06 - 33.99
52wk Range 15.73 - 34.86
Shares Outstanding 113,656,983
Dividend Yield 5.30%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
CoreCivic Exec Sells 29,000 Shares, Netting Nearly $1 Million ↗
August 29, 2026
Grande sells over 29,000 shares but still maintains significant holdings. 
Via The Motley Fool
Topics Regulatory Compliance
CoreCivic (NYSE:CXW) Shows High Growth Momentum With a Breakout Setup ↗
August 29, 2026
Via Chartmill

Performance

YTD
+74.7%
+74.7%
1 Month
+11.1%
+11.1%
3 Month
+56.6%
+56.6%
6 Month
+82.6%
+82.6%
1 Year
+65.2%
+65.2%

More News

Read More
News headline image
3 Market-Beating Stocks with Competitive Advantages
August 24, 2026
Via StockStory
News headline image
CoreCivic (CXW) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
Topics Earnings
CoreCivic (NYSE:CXW) Combines High Growth Momentum with a Breakout Setup ↗
August 06, 2026
Via Chartmill
CoreCivic (NYSE:CXW) Beats Q2 Estimates with 27% Revenue Growth and Expanded Buyback ↗
August 05, 2026
Via Chartmill
CoreCivic (NYSE:CXW) Fits the Affordable Growth Strategy with Strong Momentum and Reasonable Valuation ↗
July 21, 2026
Via Chartmill
CoreCivic Inc (NYSE:CXW) Shows a Strong Growth Setup With Accelerating Earnings and a Clean Technical Breakout Pattern ↗
July 16, 2026
Via Chartmill
News headline image
The Top 5 Analyst Questions From CoreCivic’s Q2 Earnings Call
August 12, 2026
Via StockStory
Topics Earnings Immigration
News headline image
CoreCivic Q2 Earnings Call Highlights ↗
August 07, 2026
Via MarketBeat
Topics Earnings
News headline image
CXW Q2 Deep Dive: Asset Sales, ICE Demand, and Balance Sheet Moves Shape Outlook
August 06, 2026
Via StockStory
Topics Immigration
News headline image
CoreCivic (NYSE:CXW) Delivers Strong Q2 CY2026 Numbers
August 05, 2026
Via StockStory
CoreCivic (NYSE:CXW) Presents a High Growth Momentum Breakout Setup ↗
July 14, 2026
Via Chartmill
CXW Soars 95% as Minervini Trend Template Aligns with High-Growth Momentum ↗
July 09, 2026
Via Chartmill
CORECIVIC INC (NYSE:CXW) Passes the Affordable Growth Screen with Accelerating Earnings and a Reasonable Valuation ↗
June 11, 2026
Via Chartmill
News headline image
CoreCivic (CXW) Q2 Earnings: What To Expect
August 03, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Profitable Stocks with Questionable Fundamentals
July 30, 2026
Via StockStory
News headline image
1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off
July 13, 2026
Via StockStory
News headline image
3 Unpopular Stocks That Concern Us
July 03, 2026
Via StockStory
CoreCivic Inc (NYSE:CXW): A Dual-Lens Growth and Technical Breakout Play ↗
June 03, 2026
Via Chartmill
News headline image
3 Services Stocks with Warning Signs
June 29, 2026
Via StockStory
News headline image
CoreCivic (CXW) Stock Is Up, What You Need To Know
June 22, 2026
Via StockStory
Topics Artificial Intelligence Immigration
News headline image
Safety & Security Services Stocks Q1 In Review: CoreCivic (NYSE:CXW) Vs Peers
June 17, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Profitable Stocks We Approach with Caution
June 10, 2026
Via StockStory
News headline image
CoreCivic (CXW): Buy, Sell, or Hold Post Q1 Earnings?
June 02, 2026
Via StockStory
Topics Stocks

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 33.22
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 08/31/26 06:30 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 3.78B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap