• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dream Finders Homes, Inc. - Class A Common Stock (NY:DFH)

8.790 +0.350 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,212,804
Open 8.430
Bid (Size) 8.660 (100)
Ask (Size) 8.900 (1,000)
Prev. Close 8.440
Today's Range 8.280 - 8.850
52wk Range 7.300 - 23.80
Shares Outstanding 102,496,876
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Beazer Homes Stockholders Overwhelmingly Vote to Approve Dream Finders’ Acquisition of Beazer Homes
October 15, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Stock Market Pullback: 7 Best Stocks to Buy Now ↗
October 03, 2026
Here are seven stocks toward the top of my buy list right now. 
Via The Motley Fool

Performance

52-Week Range 63.1% below 52-week high
8.790
7.3052W Low 23.8052W High
1 Week 5.8% below 1-week high
7.301W Low 9.331W High

Dream Finders Homes, Inc. - Class A Common Stock (DFH) traded between $7.30 and $23.80 over the past 52 weeks and last traded at $8.79, 63.1% below its 52-week high. Over the past week it ranged between $7.30 and $9.33.

Past 12 Months
-1.6%
-22.6%
-40.9%
-44.1%
-48.7%
-61.1%
1W -$0.14
1M -$2.56
3M -$6.09
6M -$6.93
YTD -$8.35
1Y -$13.81

DFH was -61.1% over the past year, -44.1% over six months, -48.7% year to date, -1.6% in the last week.

12 Months vs Market
DFH
-61.1%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%

Over the past 12 months DFH returned -61.1% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.

Volume & Liquidity 3.19× 3-mo avg
Today 3,212,804 3-mo avg 1.0M
1W
3.1M
1M
1.6M
3M
1.0M
6M
871.8K
YTD
768.9K
1Y
687.5K

DFH most recently traded 3,212,804 shares against a 3-month average daily volume of 1.0M.

More News

Read More
News headline image
Mortgage Rates Are Keeping Buyers on the Sidelines. When They Finally Drop, Here Are 2 Homebuilder Stocks I'm Dying to Buy ↗
September 24, 2026
Via The Motley Fool
This Aggressive Stock Is One of My Biggest Investments. Here's Why. ↗
September 21, 2026
Via The Motley Fool
News headline image
Mortgage Rates Are Moving the Wrong Way. I’m Buying These 3 Housing Stocks Anyway. ↗
September 19, 2026
Via The Motley Fool
News headline image
Dream Finders Homes, Inc. Announces Results of Consent Solicitation for Beazer Homes USA, Inc.’s 8.000% Senior Notes Due 2032
September 18, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Dream Finders Announces Results of Consent Solicitations for Beazer’s 7.500% Senior Notes Due 2031 and 8.000% Senior Notes Due 2032 and Amendment and Extension of Consent Solicitation with Respect to 8.000% Senior Notes Due 2032
September 16, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Personalis, Inc. (Nasdaq – PSNL), Werewolf Therapeutics, Inc. (Nasdaq – HOWL), Beazer Homes USA, Inc. (NYSE – BZH), MarketAxess Holdings Inc. (Nasdaq – MKTX)
September 09, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
Dream Finders Homes, Inc. Announces Consent Solicitation for 7.500% Senior Notes Due 2031 and 8.000% Senior Notes Due 2032 of Beazer Homes USA, Inc.
September 09, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Personalis, Inc. (Nasdaq – PSNL), Werewolf Therapeutics, Inc. (Nasdaq – HOWL), Beazer Homes USA, Inc. (NYSE – BZH), MarketAxess Holdings Inc. (Nasdaq – MKTX)
September 03, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
A Developer Just Set Terms for Buying Up to 1,500 Factory-Built Homes, and It Signals Where Housing May Be Headed
September 01, 2026
From USA News Group
Via GlobeNewswire
News headline image
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: MarineMax, Inc. (NYSE – HZO), Beazer Homes USA, Inc. (NYSE – BZH), MarketAxess Holdings Inc. (Nasdaq – MKTX), CBIZ, Inc. (NYSE – CBZ)
August 13, 2026
From Brodsky & Smith LLC
Via GlobeNewswire
News headline image
Dream Finders Homes to Acquire Beazer Homes, Creating Sixth-Largest U.S. Homebuilder
August 07, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Dream Finders Homes Announces Second Quarter 2026 Results
July 30, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Dream Finders Appoints Steve Fischer to its Board of Directors
July 17, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Dream Finders Appoints Rick Beckwitt as Co-Chairman of its Board of Directors
July 14, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Why Beazer Homes Stock Was Zooming Higher This Week ↗
July 10, 2026
Via The Motley Fool
News headline image
Dream Finders Homes Responds to Beazer Homes; Reiterates Commitment to Constructive Engagement
July 08, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Dream Finders Homes Submits Revised and Increased All-Cash Proposal to Acquire Beazer Homes for $32.00 Per Share
July 08, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
As Dream Finders Homes Struggles, a Key Insider Is Selling Shares. What Does This Mean for DFH Investors? ↗
July 02, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
What to Know About This $1.56 Million Dream Finders Homes Insider Sale After Shares Fell 29% ↗
June 27, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Dream Finders Homes Appoints Clint Szubinski as Chief Operating Officer
June 01, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Dream Finders Homes Releases Investor Presentation to Reaffirm Acquisition Proposal for Beazer Homes and Opportunity to Create Value for Shareholders
May 21, 2026
From Dream Finders Homes, Inc.
Via Business Wire
News headline image
Dream Finders Homes’ Hostile Bid Creates a Dual Squeeze Play ↗
May 13, 2026
Via MarketBeat
News headline image
Dream Finders Homes Proposes to Acquire Beazer Homes for $25.75 Per Share in Cash
May 11, 2026
From Dream Finders Homes
Via Business Wire

Frequently Asked Questions

Is Dream Finders Homes, Inc. - Class A Common Stock publicly traded?
Yes, Dream Finders Homes, Inc. - Class A Common Stock is publicly traded.
What exchange does Dream Finders Homes, Inc. - Class A Common Stock trade on?
Dream Finders Homes, Inc. - Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Dream Finders Homes, Inc. - Class A Common Stock?
The ticker symbol for Dream Finders Homes, Inc. - Class A Common Stock is DFH on the New York Stock Exchange
What is the current price of Dream Finders Homes, Inc. - Class A Common Stock?
The current price of Dream Finders Homes, Inc. - Class A Common Stock is 8.790
When was Dream Finders Homes, Inc. - Class A Common Stock last traded?
The last trade of Dream Finders Homes, Inc. - Class A Common Stock was at 10/16/26 07:00 PM ET
What is the market capitalization of Dream Finders Homes, Inc. - Class A Common Stock?
The market capitalization of Dream Finders Homes, Inc. - Class A Common Stock is 900.95M
How many shares of Dream Finders Homes, Inc. - Class A Common Stock are outstanding?
Dream Finders Homes, Inc. - Class A Common Stock has 901M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap