• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Devon Energy (NY:DVN)

36.82 +0.64 (+1.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 4,940,324
Open 36.49
Bid (Size) 36.76 (400)
Ask (Size) 36.95 (100)
Prev. Close 36.18
Today's Range 36.41 - 36.92
52wk Range 25.89 - 38.88
Shares Outstanding 641,700,000
Dividend Yield 2.61%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Stay informed with the top movers within the S&P500 index on Tuesday. ↗
Today 15:05 EST
Via Chartmill
News headline image
Discover which S&P500 stocks are making waves on Tuesday. ↗
Today 12:35 EST
Curious about the S&P500 stocks that are in motion on Tuesday? Join us as we explore the top movers within the S&P500 index during today's session. 
Via Chartmill

Performance

YTD
+10.2%
+10.2%
1 Month
-2.7%
-2.7%
3 Month
+5.0%
+5.0%
6 Month
+12.8%
+12.8%
1 Year
+15.2%
+15.2%

More News

Read More
News headline image
Energy Strikes Back: Power Demand and Geopolitics Fuel Late-2025 Sector Surge as Broader Market Stumbles
Today 11:40 EST
Via MarketMinute
Topics Artificial Intelligence Economy Energy
News headline image
Dow Jones Drops 250 Points as Tech and Commodities Face Year-End Pressure
December 29, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
These S&P500 stocks are moving in today's session ↗
December 29, 2025
Via Chartmill
News headline image
Stay informed with the top movers within the S&P500 index on Monday. ↗
December 29, 2025
Via Chartmill
News headline image
Discover which S&P500 stocks are making waves on Friday. ↗
December 26, 2025
Via Chartmill
News headline image
Uncover the latest developments among S&P500 stocks in today's session. ↗
December 26, 2025
Via Chartmill
News headline image
What a $26 Million Cut in Kinetik Shares Signals Amid a 38% Stock Slide ↗
December 25, 2025
Via The Motley Fool
Topics Energy
News headline image
Here's the $37 Million Energy Bet That One Fund Dumped as Shares Sit 50% Below Last Year’s Highs ↗
December 25, 2025
Via The Motley Fool
Topics Energy Regulatory Compliance
News headline image
Devon Energy Corp (NYSE:DVN) Presents a High-Probability Technical Breakout Setup ↗
December 20, 2025
Via Chartmill
News headline image
Which S&P500 stocks are moving on Thursday? ↗
December 18, 2025
Via Chartmill
News headline image
Cautious Fragility: The VIX Signals a New Era of High-Volatility Growth
December 18, 2025
Via MarketMinute
Topics Artificial Intelligence Earnings Economy
News headline image
Exploring the top movers within the S&P500 index during today's session. ↗
December 17, 2025
Via Chartmill
News headline image
Stay informed with the top movers within the S&P500 index on Wednesday. ↗
December 17, 2025
Via Chartmill
News headline image
Oil Plunge Rattles Markets: A Deep Dive into the Economic Aftershocks of Late 2025
December 16, 2025
Via MarketMinute
Topics Climate Change Economy Energy
News headline image
Why Is Devon Energy Stock Rising Pre-Market? ↗
December 12, 2025
Via Stocktwits
News headline image
Is the Bull Roaring Towards a Cliff? US Stock Valuations Spark Correction Fears
December 11, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Are Devon Energy (DVN) Stock Investors Happy, Or Did They Miss Out? ↗
December 08, 2025
Via The Motley Fool
News headline image
A New Era of Giants: US Oil and Gas Industry Forges Ahead with Consolidation into 2026
December 02, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Emissions
News headline image
The Great Commodity Divide: Oil Plunges While Green Metals and Gold Soar in a Bifurcated Market
November 28, 2025
Via MarketMinute
Topics Economy Electric Vehicles Energy
News headline image
Oil Traders Brace for Glut: A Bearish Tide and Lessons from Geopolitical Spikes
November 25, 2025
Via MarketMinute
News headline image
Wednesday's pre-market session: top gainers and losers in the S&P500 index ↗
November 19, 2025
Via Chartmill
News headline image
US Oil and Gas Defy Gravity: Record Production Soars Amidst Shrinking Rig Counts
November 17, 2025
Via MarketMinute
Topics Artificial Intelligence Emissions Energy
News headline image
Exploring the top movers within the S&P500 index during today's session. ↗
November 11, 2025
Via Chartmill

Frequently Asked Questions

Is Devon Energy publicly traded?
Yes, Devon Energy is publicly traded.
What exchange does Devon Energy trade on?
Devon Energy trades on the New York Stock Exchange
What is the ticker symbol for Devon Energy?
The ticker symbol for Devon Energy is DVN on the New York Stock Exchange
What is the current price of Devon Energy?
The current price of Devon Energy is 36.82
When was Devon Energy last traded?
The last trade of Devon Energy was at 12/30/25 07:00 PM ET
What is the market capitalization of Devon Energy?
The market capitalization of Devon Energy is 23.63B
How many shares of Devon Energy are outstanding?
Devon Energy has 24B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap