• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elastic N.V. Ordinary Shares (NY:ESTC)

52.07 -9.51 (-15.44%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 7,388,011
Open 55.10
Bid (Size) 50.70 (100)
Ask (Size) 54.00 (100)
Prev. Close 61.58
Today's Range 49.90 - 55.10
52wk Range 49.90 - 117.49
Shares Outstanding 91,502,880
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Elastic (ESTC) Stock Is Falling Today
February 27, 2026
Shares of search AI platform provider Elastic (NYSE:ESTC) fell 15.7% in the afternoon session after the company reported fourth-quarter results that topped Wall Street estimates for revenue and profit,... 
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic (ESTC) Q3 2026 Earnings Call Transcript ↗
February 26, 2026
Elastic (ESTC) Q3 2026 Earnings Call Transcript 
Via The Motley Fool
Topics Artificial Intelligence Earnings

Performance

YTD
-28.2%
-28.2%
1 Month
-23.1%
-23.1%
3 Month
-26.8%
-26.8%
6 Month
-38.8%
-38.8%
1 Year
-55.3%
-55.3%

More News

Read More
Elastic NV (NYSE:ESTC) Shares Drop Despite Q3 Earnings Beat on Guidance Concerns ↗
February 26, 2026
Via Chartmill
Topics Earnings
News headline image
Elastic’s (NYSE:ESTC) Q4 CY2025 Sales Beat Estimates But Stock Drops 12.1%
February 26, 2026
Via StockStory
Topics Artificial Intelligence Earnings
Wondering what's happening in today's after-hours session? ↗
February 26, 2026
Via Chartmill
News headline image
Elastic Reports Third Quarter Fiscal 2026 Financial Results
February 26, 2026
From Elastic N.V.
Via Business Wire
News headline image
DocuSign, MongoDB, Workiva, Elastic, and PagerDuty Stocks Trade Up, What You Need To Know
February 26, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Earnings To Watch: Elastic (ESTC) Reports Q4 Results Tomorrow
February 24, 2026
Via StockStory
Topics Artificial Intelligence World Trade
News headline image
Sprout Social, Wix, Elastic, nCino, and Tenable Shares Are Soaring, What You Need To Know
February 24, 2026
Via StockStory
Topics Artificial Intelligence ETFs
News headline image
Elastic Introduces Best-in-Class Embedding Models for High Performance Semantic Search
February 23, 2026
From Elastic N.V.
Via Business Wire
News headline image
ServiceTitan Down 39%, but This $8 Million Buy Lifted One Fund's Stake to a 16% Portfolio Bet ↗
February 20, 2026
Via The Motley Fool
News headline image
Belden Stock Up 27% as $11 Million New Stake Signals Confidence in $2.7 Billion Revenue Run ↗
February 20, 2026
Via The Motley Fool
Topics Regulatory Compliance Supply Chain
News headline image
Fund Dumps $6.5 Million SentinelOne Stake Amid Stock’s 45% Slide ↗
February 20, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
3 Volatile Stocks We Find Risky
February 19, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Cash-Heavy Stocks We Keep Off Our Radar
February 17, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic to Present at Upcoming Investor Conference
February 17, 2026
From Elastic N.V.
Via Business Wire
News headline image
Paycom, AppLovin, Braze, Salesforce, and Elastic Shares Plummet, What You Need To Know
February 17, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic to Announce Third Quarter Fiscal 2026 Earnings Results on Thursday, February 26, 2026
February 12, 2026
From Elastic N.V.
Via Business Wire
News headline image
3 Reasons to Avoid ESTC and 1 Stock to Buy Instead
February 09, 2026
Via StockStory
Topics Stocks
News headline image
8x8, Tenable, MongoDB, Unity, and Elastic Stocks Trade Up, What You Need To Know
February 09, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Growth Stocks We Find Risky
February 05, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
DoubleVerify, Elastic, nCino, Atlassian, and Q2 Holdings Stocks Trade Down, What You Need To Know
February 05, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Elastic Delivers GPU Infrastructure to Self-Managed Elasticsearch Customers via Cloud Connect
February 03, 2026
From Elastic N.V.
Via Business Wire
News headline image
Asana, MongoDB, Datadog, Elastic, and Atlassian Shares Are Falling, What You Need To Know
February 03, 2026
Via StockStory
Topics Artificial Intelligence Stocks
News headline image
Elastic Adds High-Precision Multilingual Reranking to Elastic Inference Service with Jina Models
February 03, 2026
From Elastic N.V.
Via Business Wire

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 52.07
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 02/27/26 07:00 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 4.76B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap