• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corporation Ordinary Shares (Canada) (NY:EXK)

9.420 -0.170 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 7,054,966
Open 9.720
Bid (Size) 9.380 (200)
Ask (Size) 9.420 (600)
Prev. Close 9.590
Today's Range 9.340 - 9.780
52wk Range 3.140 - 15.15
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
First Majestic Silver Pivots to "Margin Over Volume" as Silver Hits $80: A New Era of High-Grade Profitability
March 30, 2026
In a move that signals a paradigm shift for the precious metals sector, First Majestic Silver (NYSE: AG) has officially transitioned its corporate strategy from aggressive production growth to a... 
Via MarketMinute
Topics Economy
News headline image
Silver’s New Standard: First Majestic Silver Pivots to ‘Margin Over Volume’ in $80 Ounce Era
March 27, 2026
As the global silver market enters its sixth consecutive year of structural deficit, First Majestic Silver (NYSE: AG; TSX: FR) has officially pivoted its 2026 operational strategy to prioritize... 
Via MarketMinute
Topics ETFs Emissions

Performance

YTD
+4.4%
+4.4%
1 Month
-15.6%
-15.6%
3 Month
-11.3%
-11.3%
6 Month
+23.0%
+23.0%
1 Year
+152.5%
+152.5%

More News

Read More
News headline image
Perritt Capital Exits Vanguard International Dividend Appreciation ETF Position, According to Recent SEC Filing ↗
March 20, 2026
Via The Motley Fool
Topics ETFs Regulatory Compliance
Endeavour Silver Corp (NYSE:EXK) Shows Strong Momentum and Growth Alignment ↗
January 02, 2026
Via Chartmill
News headline image
The Golden Paradox: Precious Metals Caught in Tug-of-War as Middle East Conflict Escalates
March 13, 2026
Via MarketMinute
Topics Economy
News headline image
Condire Aggressively Buys Endeavour Silver Shares ↗
March 12, 2026
Via The Motley Fool
Topics Regulatory Compliance Stocks
News headline image
Silver Investment Demand Set to Surge 20% as Supply Deficit Deepens
March 11, 2026
From USA News Group
Via GlobeNewswire
News headline image
The Silver Seesaw: Why the White Metal's 6.5% Flash Crash Is Re-Igniting the 'Industrial vs. Monetary' Debate
March 05, 2026
Via MarketMinute
Topics Economy
News headline image
First Majestic Silver Shines with Record 15.4 Million Ounce Output as 2026 Strategy Shifts to High-Margin Growth
March 03, 2026
Via MarketMinute
Topics Electric Vehicles
News headline image
Silver’s Industrial and Safe-Haven Resurgence: 14% Surge Marks a New Era for Precious Metals
January 30, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Silver Surges Above $90: Historic Supply Crunch and Industrial Boom Fuel 147% Annual Rally
January 23, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
This Silver Stock Is Up 281% and One Fund Just Took $5 Million Off the Table ↗
January 23, 2026
Via The Motley Fool
News headline image
The Silver Squeeze: Historic $94 Breach Signals Deepening Structural Crisis in Industrial Metals
January 19, 2026
Via MarketMinute
Topics Artificial Intelligence Electric Vehicles World Trade
News headline image
The Silver Slingshot: Historic Technical Breakout Propels Prices Toward $100 as 2026 Approaches
December 30, 2025
Via MarketMinute
Topics Artificial Intelligence
News headline image
Silver Soars to Unprecedented Highs, Signaling Profound Market Shifts
December 17, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver Soars Past $66: A Critical Hedge in an Inflationary Era Fueled by Green Tech Demand
December 17, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
AG, PAAS, HYMC Stocks Gain Premarket As Spot Silver Extends Record Rally Past $66 ↗
December 17, 2025
Via Stocktwits
Topics Economy
News headline image
Silver Shines as Inflation Hedge Amidst Economic Uncertainty and Industrial Revolution
December 16, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Hycroft Mining Unearths Bonanza Silver Grades in Vortex Expansion, Fueling Resource Hopes
December 15, 2025
Via MarketMinute
News headline image
Silver Shines Bright: Analysts Eye $65 as Key Buying Opportunity Amidst Bullish Market
December 12, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver Surges to Unprecedented Highs: Industrial Demand and Persistent Deficits Propel Metal Beyond Gold
December 12, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Silver Soars to Unprecedented Heights: A Deep Dive into the Metal's Record-Breaking Rally
December 10, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver Shines Brighter: Industrial Demand and Rate Cut Hopes Propel White Metal Past Gold to Record Highs
December 10, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles
News headline image
Silver's Historic Ascent: A New Era as Prices Shatter $60 Per Ounce Barrier
December 10, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver Soars Past $60 as Federal Reserve Prepares for Third Rate Cut, Signaling a New Era for Precious Metals
December 09, 2025
Via MarketMinute
Topics Artificial Intelligence Bonds ETFs

Frequently Asked Questions

Is Endeavour Silver Corporation Ordinary Shares (Canada) publicly traded?
Yes, Endeavour Silver Corporation Ordinary Shares (Canada) is publicly traded.
What exchange does Endeavour Silver Corporation Ordinary Shares (Canada) trade on?
Endeavour Silver Corporation Ordinary Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Endeavour Silver Corporation Ordinary Shares (Canada)?
The ticker symbol for Endeavour Silver Corporation Ordinary Shares (Canada) is EXK on the New York Stock Exchange
What is the current price of Endeavour Silver Corporation Ordinary Shares (Canada)?
The current price of Endeavour Silver Corporation Ordinary Shares (Canada) is 9.420
When was Endeavour Silver Corporation Ordinary Shares (Canada) last traded?
The last trade of Endeavour Silver Corporation Ordinary Shares (Canada) was at 04/10/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap