• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Franklin Covey Company Common Stock (NY:FC)

22.42 +0.38 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 87,638
Open 21.78
Bid (Size) 10.10 (100)
Ask (Size) 24.47 (400)
Prev. Close 22.04
Today's Range 21.22 - 22.57
52wk Range 11.16 - 24.70
Shares Outstanding 12,155,832
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
80% of Individual Contributors Say Their Manager’s Approach to AI is Hands-Off, FranklinCovey Research Finds
Today 17:09 EDT
From FranklinCovey
Via Business Wire
Here are the top movers in Thursday's session. ↗
April 02, 2026
Via Chartmill

Performance

YTD
+34.7%
+34.7%
1 Month
-3.6%
-3.6%
3 Month
+38.6%
+38.6%
6 Month
+58.1%
+58.1%
1 Year
-2.2%
-2.2%

More News

Read More
Top movers analysis in the middle of the day on 2026-04-02: top gainers and losers in today's session. ↗
April 02, 2026
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
April 02, 2026
Via Chartmill
Franklin Covey Co (NYSE:FC) Reports Mixed Q2 2026 Results, Highlights Strong Cash Flow and Operational Momentum ↗
April 01, 2026
Via Chartmill
Franklin Covey Co (NYSE:FC) Stock Plummets After Q1 FY2026 Earnings Miss ↗
January 07, 2026
Via Chartmill
News headline image
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
Via Benzinga
Wondering what's happening in today's after-hours session? ↗
April 01, 2026
Via Chartmill
News headline image
Franklin Covey Reports Second Quarter Fiscal 2026 Financial Results
April 01, 2026
From Franklin Covey Co.
Via Business Wire
News headline image
FranklinCovey Provides Customized Solutions for Healthcare Organizations to Solve Key Issues: Nurse Retention and Patient Satisfaction
March 27, 2026
From FranklinCovey
Via Business Wire
News headline image
Franklin Covey to Report Second Quarter Fiscal 2026 Results
March 18, 2026
From Franklin Covey Co.
Via Business Wire
News headline image
FranklinCovey’s New Insight Report, Where Are All The Great Leaders?, Reveals Need for Exceptional Leaders in 2026 as Disruption, Eroding Trust, and AI Continue to Redefine Leadership
February 25, 2026
From FranklinCovey
Via Business Wire
News headline image
Training Industry Selects FranklinCovey as a 2026 Top 20 Sales Training Company, Yet Again
February 24, 2026
From FranklinCovey
Via Business Wire
News headline image
Franklin Covey (FC) Q1 2026 Earnings Transcript ↗
January 15, 2026
Via The Motley Fool
Get insights into the top gainers and losers of Thursday's pre-market session. ↗
January 08, 2026
Via Chartmill
News headline image
Franklin Covey Reports First Quarter Fiscal 2026 Financial Results
January 07, 2026
From Franklin Covey Co.
Via Business Wire
News headline image
Franklin Covey to Report First Quarter Fiscal 2026 Results
December 22, 2025
From Franklin Covey Co.
Via Business Wire
News headline image
Franklin Covey (FC) Q4 2025 Earnings Transcript ↗
November 27, 2025
Via The Motley Fool
Topics World Trade
News headline image
Franklin Covey Co. Enters into a $20 Million 10b5-1 Trading Plan to Repurchase Common Stock Under Existing $50 Million Authorization
November 17, 2025
From Franklin Covey Co.
Via Business Wire
News headline image
Franklin Covey Reports Financial Results for Fourth Quarter and Full Fiscal 2025
November 05, 2025
From Franklin Covey Co.
Via Business Wire
News headline image
A Look at Franklin Covey's Upcoming Earnings Report ↗
November 04, 2025
Via Benzinga
News headline image
Franklin Covey to Report Fourth Quarter and Year-End Fiscal 2025 Results
October 22, 2025
From Franklin Covey Co.
Via Business Wire
News headline image
Global FranklinCovey Impact Conference to Feature Mel Robbins, Author of The Let Them Theory, James Patterson and Patrick Leddin, Co-Authors of Disrupt Everything and Win, Stephen M. R. Covey, Author of Trust & Inspire, and an Expert AI Panel
October 28, 2025
From Franklin Covey Co.
Via Business Wire
News headline image
FranklinCovey Launches Disrupt Everything: Innovate for Impact, Based on The New York Times Bestselling Book by James Patterson and Patrick Leddin, Disrupt Everything and Win
October 09, 2025
From Franklin Covey Co.
Via Business Wire
News headline image
FranklinCovey Launches Writing for Results: A Practical Framework for Effective Writing
October 08, 2025
From Franklin Covey Co.
Via Business Wire

Frequently Asked Questions

Is Franklin Covey Company Common Stock publicly traded?
Yes, Franklin Covey Company Common Stock is publicly traded.
What exchange does Franklin Covey Company Common Stock trade on?
Franklin Covey Company Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Franklin Covey Company Common Stock?
The ticker symbol for Franklin Covey Company Common Stock is FC on the New York Stock Exchange
What is the current price of Franklin Covey Company Common Stock?
The current price of Franklin Covey Company Common Stock is 22.42
When was Franklin Covey Company Common Stock last traded?
The last trade of Franklin Covey Company Common Stock was at 05/21/26 07:00 PM ET
What is the market capitalization of Franklin Covey Company Common Stock?
The market capitalization of Franklin Covey Company Common Stock is 272.53M
How many shares of Franklin Covey Company Common Stock are outstanding?
Franklin Covey Company Common Stock has 273M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap