• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HA Sustainable Infrastructure Capital, Inc. Common Stock (NY:HASI)

41.00 -0.32 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,084,499
Open 41.33
Bid (Size) 40.53 (100)
Ask (Size) 41.37 (100)
Prev. Close 41.32
Today's Range 40.56 - 41.52
52wk Range 24.29 - 44.13
Shares Outstanding 78,617,195
Dividend Yield 4.15%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Growth Stock Set to Flourishand 2 Facing Headwinds
May 29, 2026
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market va... 
Via StockStory
News headline image
3 Stocks Under $50 That Concern Us
May 21, 2026
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk tha... 
Via StockStory

Performance

YTD
+28.8%
+28.8%
1 Month
+1.4%
+1.4%
3 Month
+12.3%
+12.3%
6 Month
+19.3%
+19.3%
1 Year
+61.0%
+61.0%

More News

Read More
News headline image
ACI Worldwide Stock Trails S&P 500 by 40 Points as One Fund Cuts Stake by $4.4 Million ↗
May 16, 2026
Via The Motley Fool
Topics Fraud Regulatory Compliance Stocks
News headline image
Perella Weinberg Stock Lags the Market. One Fund Just Bought $15 Million More ↗
May 16, 2026
Via The Motley Fool
Topics Regulatory Compliance
HA Sustainable Infrastructure Capital (NYSE:HASI) Beats Q1 2026 Estimates on Adjusted Earnings ↗
May 07, 2026
Via Chartmill
HASI (NYSE:HASI) Shows Strong Technical Setup for a Potential Breakout ↗
March 25, 2026
Via Chartmill
News headline image
Huron Revenue Hit a Record $444 Million. So Why Did This Fund Trim Its Stake? ↗
May 16, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
The 5 Most Interesting Analyst Questions From HA Sustainable Infrastructure Capital’s Q1 Earnings Call
May 14, 2026
Via StockStory
Topics Earnings
News headline image
1 Unpopular Stock That Deserves a Second Chance and 2 That Underwhelm
May 11, 2026
Via StockStory
News headline image
HA Sustainable Infrastructure Capital Q1 Earnings Call Highlights ↗
May 10, 2026
Via MarketBeat
Topics Earnings
News headline image
HASI Q1 2026 Earnings Call Transcript ↗
May 08, 2026
Via The Motley Fool
Topics Bonds Earnings
News headline image
HASI Q1 Deep Dive: Renewable Investment Growth and Capital Efficiency Propel Results
May 08, 2026
Via StockStory
Topics Energy
News headline image
HA Sustainable Infrastructure Capital (NYSE:HASI) Surprises With Strong Q1 CY2026
May 07, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
HASI Announces Executive Appointments
May 07, 2026
From HA Sustainable Infrastructure Capital, Inc.
Via Business Wire
News headline image
HASI Announces First Quarter 2026 Results With 20% Y/Y Growth in Adjusted EPS and Record Adjusted ROE of 15.7%
May 07, 2026
From HA Sustainable Infrastructure Capital, Inc.
Via Business Wire
News headline image
CarbonCount Holdings 1 LLC to Issue $508 Million of 20-Year Fixed Rate Senior Unsecured Notes
May 07, 2026
From HA Sustainable Infrastructure Capital, Inc.
Via Business Wire
News headline image
HA Sustainable Infrastructure Capital (HASI) Reports Q1: Everything You Need To Know Ahead Of Earnings
May 05, 2026
Via StockStory
News headline image
Ameresco and HASI Announce Formation of Neogenyx Fuels, a Joint Venture to Accelerate Growth of Advanced Biofuels
May 04, 2026
From Ameresco, Inc.
Via Business Wire
News headline image
2 Financials Stocks Worth Your Attention and 1 We Question
April 23, 2026
Via StockStory
News headline image
HASI Announces First Quarter 2026 Earnings Release Date and Conference Call
April 17, 2026
From HA Sustainable Infrastructure Capital, Inc.
Via Business Wire
News headline image
1 Mooning Stock for Long-Term Investors and 2 Facing Headwinds
April 17, 2026
Via StockStory
News headline image
2 Reasons to Avoid HASI and 1 Stock to Buy Instead
April 16, 2026
Via StockStory
Topics Stocks
News headline image
1 Value Stock with Impressive Fundamentals and 2 We Question
April 09, 2026
Via StockStory
Topics Credit Cards
News headline image
3 Stocks Under $50 We’re Skeptical Of
March 26, 2026
Via StockStory
News headline image
Q4 Earnings Outperformers: HA Sustainable Infrastructure Capital (NYSE:HASI) And The Rest Of The Specialty Finance Stocks
March 15, 2026
Via StockStory

Frequently Asked Questions

Is HA Sustainable Infrastructure Capital, Inc. Common Stock publicly traded?
Yes, HA Sustainable Infrastructure Capital, Inc. Common Stock is publicly traded.
What exchange does HA Sustainable Infrastructure Capital, Inc. Common Stock trade on?
HA Sustainable Infrastructure Capital, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for HA Sustainable Infrastructure Capital, Inc. Common Stock?
The ticker symbol for HA Sustainable Infrastructure Capital, Inc. Common Stock is HASI on the New York Stock Exchange
What is the current price of HA Sustainable Infrastructure Capital, Inc. Common Stock?
The current price of HA Sustainable Infrastructure Capital, Inc. Common Stock is 41.00
When was HA Sustainable Infrastructure Capital, Inc. Common Stock last traded?
The last trade of HA Sustainable Infrastructure Capital, Inc. Common Stock was at 05/29/26 07:00 PM ET
What is the market capitalization of HA Sustainable Infrastructure Capital, Inc. Common Stock?
The market capitalization of HA Sustainable Infrastructure Capital, Inc. Common Stock is 3.22B
How many shares of HA Sustainable Infrastructure Capital, Inc. Common Stock are outstanding?
HA Sustainable Infrastructure Capital, Inc. Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap