• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (NY:HLN)

10.13 +0.19 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 17,995,342
Open 9.980
Bid (Size) 10.00 (200)
Ask (Size) 10.15 (100)
Prev. Close 9.940
Today's Range 9.960 - 10.13
52wk Range 8.650 - 11.28
Shares Outstanding N/A
Dividend Yield 1.26%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Prediction: These 3 Dividend Stocks Will Raise Their Payouts No Matter What the Market Does ↗
October 14, 2026
These three dividend stocks sell products people buy out of necessity rather than by choice, making their next payout increase feel less like hope and more like a certainty. 
Via The Motley Fool
Topics Economy
News headline image
Voltaren Arthritis Pain Gel Launches “Ticket to Relief” to Help Golf Fans Keep Moving and Stay in the Game
August 27, 2026
From Haleon
Via Business Wire

Performance

52-Week Range 10.2% below 52-week high
10.13
8.6552W Low 11.2852W High
1 Week
9.331W Low 10.131W High

Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN) traded between $8.65 and $11.28 over the past 52 weeks and last traded at $10.13, 10.2% below its 52-week high. Over the past week it ranged between $9.33 and $10.13.

Past 12 Months
+6.6%
+10.0%
+0.3%
+3.9%
+1.3%
+10.1%
1W +$0.63
1M +$0.92
3M +$0.03
6M +$0.38
YTD +$0.13
1Y +$0.93

HLN was +10.1% over the past year, +3.9% over six months, +1.3% year to date, +6.6% in the last week.

12 Months vs Market
HLN
+10.1%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months HLN returned +10.1% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 1.23× 3-mo avg
Today 17,995,342 3-mo avg 14.6M
1W
16.6M
1M
21.1M
3M
14.6M
6M
11.9M
YTD
10.6M
1Y
10.4M

HLN most recently traded 17,995,342 shares against a 3-month average daily volume of 14.6M.

More News

Read More
News headline image
Centrum Reframes Healthy Aging as a Proactive Practice for Adults 35 and Beyond
August 13, 2026
From Centrum
Via Business Wire
News headline image
Emergen-C Declares Itself the Drink of the Summer Through New Partnership with Carl Radke's Soft Bar Making Everyday Wellness A Refreshing Summer Ritual
August 06, 2026
From Haleon
Via Business Wire
News headline image
Sensodyne Clinical Repair & Michelle Buteau Put Sensitive Teeth to the Test with the World’s Coldest Treat
August 05, 2026
From Haleon US
Via Business Wire
News headline image
Haleon H1 Earnings Call Highlights ↗
July 30, 2026
Via MarketBeat
Topics Earnings
News headline image
Why Microsoft Stock Surged Today ↗
July 01, 2026
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
Haleon to Accelerate AI-powered Transformation With New Five-year Microsoft Collaboration
July 01, 2026
From Haleon
Via Business Wire
News headline image
Advil Challenges Sports Culture’s “No Pain No Gain” Mentality This Summer
June 09, 2026
From Haleon
Via Business Wire
News headline image
Haleon Invests in India to Deliver Better Everyday Health to Rural Communities
June 08, 2026
From Haleon
Via Business Wire
News headline image
Haleon Issues Voluntary Nationwide Recall of Gas-X Extra Strength Softgels 125mg, 120 ct. and 72 ct.
June 04, 2026
From Haleon
Via Business Wire
News headline image
Haleon Launches For the Assist Campaign in Partnership with the U.S. Soccer Federation Featuring Stars Tyler Adams and Crystal Dunn
April 28, 2026
From Haleon
Via Business Wire
News headline image
Haleon Appoints Richard Manso as US Chief Marketing Officer to Advance Data-driven, Consumer-centric Marketing in Delivering Better Everyday Health
April 27, 2026
From Haleon
Via Business Wire
News headline image
Breathing Easy: Prestige Consumer Healthcare Inks $1.045 Billion Deal to Acquire Breathe Right and Expansion Portfolio
March 23, 2026
Via MarketMinute
Topics Economy
News headline image
The $40 Billion Pivot: Kimberly-Clark and Kenvue Merger Redefines the Consumer Staples Landscape
March 16, 2026
Via MarketMinute
Topics Artificial Intelligence Lawsuit
News headline image
NEW parodontax Gum Strengthen & Protect Launches as a Daily Solution for Long-Term Gum Protection
March 12, 2026
From Haleon
Via Business Wire
News headline image
Haleon Strengthens Commitment to China as Consumers Focus on Better Everyday Health
March 11, 2026
From Haleon
Via Business Wire
News headline image
Study in Nature Medicine Finds Taking Centrum Silver Daily May Slow Biological Aging
March 09, 2026
From Haleon
Via Business Wire
News headline image
Kenvue Defies Market Headwinds with Q4 Earnings Beat as Kimberly-Clark Merger Looms
February 23, 2026
Via MarketMinute
Topics Earnings Economy World Trade
News headline image
New Sensodyne Clinical Repair Toothpaste Launches with Breakthrough Formula for Rapid, Clinically Proven Sensitivity Relief
February 10, 2026
From Haleon
Via Business Wire
News headline image
Kimberly-Clark's Mega-Bid for Kenvue: A $48.7 Billion Consumer Staples Shakeup
January 28, 2026
Via MarketMinute
Topics Economy
News headline image
The New Titan of Wellness: Kimberly-Clark’s $48.7 Billion Kenvue Acquisition Reshapes Consumer Staples
January 20, 2026
Via MarketMinute
Topics Initial Public Offering Supply Chain
News headline image
Kenvue Insider Buying and the Kimberly-Clark Megamerger: A Value Investor's Deep Dive
December 25, 2025
Via MarketMinute
Topics Lawsuit
News headline image
Haleon Recognized by Fast Company as a 2025 Brands That Matter Honoree
December 12, 2025
From Haleon
Via Business Wire
News headline image
Kenvue's Megadeal Fuels Stock Market Rise at Week's Start: A New Consumer Health Giant Emerges
November 03, 2025
Via MarketMinute
Topics Supply Chain

Frequently Asked Questions

Is Haleon plc American Depositary Shares (Each representing two Ordinary Shares) publicly traded?
Yes, Haleon plc American Depositary Shares (Each representing two Ordinary Shares) is publicly traded.
What exchange does Haleon plc American Depositary Shares (Each representing two Ordinary Shares) trade on?
Haleon plc American Depositary Shares (Each representing two Ordinary Shares) trades on the New York Stock Exchange
What is the ticker symbol for Haleon plc American Depositary Shares (Each representing two Ordinary Shares)?
The ticker symbol for Haleon plc American Depositary Shares (Each representing two Ordinary Shares) is HLN on the New York Stock Exchange
What is the current price of Haleon plc American Depositary Shares (Each representing two Ordinary Shares)?
The current price of Haleon plc American Depositary Shares (Each representing two Ordinary Shares) is 10.13
When was Haleon plc American Depositary Shares (Each representing two Ordinary Shares) last traded?
The last trade of Haleon plc American Depositary Shares (Each representing two Ordinary Shares) was at 10/16/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap