Himalaya Shipping Ltd. Common Shares (NY:HSHP)
Price and Volume
Detailed Quote| Volume | 446,561 |
| Open | 17.96 |
| Bid (Size) | 17.50 (100) |
| Ask (Size) | 21.13 (100) |
| Prev. Close | 18.05 |
| Today's Range | 17.81 - 18.17 |
| 52wk Range | 7.370 - 19.55 |
| Shares Outstanding | N/A |
| Dividend Yield | 8.26% |
Top News
More News
Performance
52-Week Range
7.1% below 52-week high
18.17
7.3752W Low
19.5552W High
1 Week
17.151W Low
18.171W High
Himalaya Shipping Ltd. Common Shares (HSHP) traded between $7.37 and $19.55 over the past 52 weeks and last traded at $18.17, 7.1% below its 52-week high. Over the past week it ranged between $17.15 and $18.17.
Past 12 Months
1W
+$0.84
1M
+$0.24
3M
+$3.35
6M
+$4.10
YTD
+$9.33
1Y
+$9.97
HSHP was +121.6% over the past year, +29.1% over six months, +105.5% year to date, +4.8% in the last week.
12 Months vs Market
HSHP
+121.6%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months HSHP returned +121.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.14× 3-mo avg
Today 446,561
3-mo avg 390.0K
1W
544.7K
1M
561.3K
3M
390.0K
6M
352.0K
YTD
358.6K
1Y
304.3K
HSHP most recently traded 446,561 shares against a 3-month average daily volume of 390.0K.
More News
Read More
Himalaya Shipping Q1 Earnings Call Highlights ↗
May 21, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Price Over Earnings Overview: Himalaya Shipping ↗
July 08, 2025
Top 3 Industrials Stocks That May Explode In April ↗
April 11, 2025
Top 3 Industrials Stocks You'll Regret Missing In December ↗
December 05, 2024
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
December 02, 2024
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
October 15, 2024
7 Top Stocks Under $10: June 2024 Edition ↗
June 24, 2024
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
January 08, 2024
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
December 27, 2023
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
December 06, 2023
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
December 05, 2023
Frequently Asked Questions
Is Himalaya Shipping Ltd. Common Shares publicly traded?
Yes, Himalaya Shipping Ltd. Common Shares is publicly traded.
What exchange does Himalaya Shipping Ltd. Common Shares trade on?
Himalaya Shipping Ltd. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Himalaya Shipping Ltd. Common Shares?
The ticker symbol for Himalaya Shipping Ltd. Common Shares is HSHP on the New York Stock Exchange
What is the current price of Himalaya Shipping Ltd. Common Shares?
The current price of Himalaya Shipping Ltd. Common Shares is 18.17
When was Himalaya Shipping Ltd. Common Shares last traded?
The last trade of Himalaya Shipping Ltd. Common Shares was at 10/02/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.