• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspire Small/Mid Cap ETF (NY:ISMD)

46.12 +0.59 (+1.30%)
Delayed Quote Updated: 2:43 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 20,264
Open 45.55
Bid (Size) 46.12 (900)
Ask (Size) 46.17 (700)
Prev. Close 45.53
Today's Range 45.47 - 46.34
52wk Range 35.81 - 51.58
Shares Outstanding 54,500
Dividend Yield 1.93%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Why Did ASPN Stock Plummet 20% In Pre-Market Today? ↗
February 25, 2026
The company reported a 66% decline in Q4 revenue to $41.3 million, which fell short of Street expectations. 
Via Stocktwits
News headline image
Redwire Stock Surged 12% Pre-Market Today — What’s Fueling The Rally? ↗
January 27, 2026
The award positions Redwire alongside other suppliers within a broad Missile Defense Agency program intended to accelerate the delivery of innovative capabilities to military end users. 
Via Stocktwits
Topics Artificial Intelligence Government Supply Chain

Performance

52-Week Range 10.6% below 52-week high
46.12
35.8152W Low 51.5852W High
1 Week 0.6% below 1-week high
45.331W Low 46.391W High

Inspire Small/Mid Cap ETF (ISMD) traded between $35.81 and $51.58 over the past 52 weeks and last traded at $46.12, 10.6% below its 52-week high. Over the past week it ranged between $45.33 and $46.39.

Past 12 Months
-0.3%
-2.8%
-6.2%
+3.3%
+18.4%
+19.1%
1W -$0.15
1M -$1.31
3M -$3.03
6M +$1.48
YTD +$7.18
1Y +$7.38

ISMD was +19.1% over the past year, +3.3% over six months, +18.4% year to date, -0.3% in the last week.

12 Months vs Market
ISMD
+19.1%
DIA
+12.1%
SPY
+14.5%
QQQ
+17.4%
IWM
+11.1%

Over the past 12 months ISMD returned +19.1% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.5%, QQQ (Nasdaq 100) +17.4% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.59× 3-mo avg
Today 20,264 3-mo avg 34.2K
1W
21.0K
1M
29.2K
3M
34.2K
6M
34.9K
YTD
36.2K
1Y
33.6K

ISMD most recently traded 20,264 shares against a 3-month average daily volume of 34.2K.

More News

Read More
News headline image
Inspire Investing Parent Recognized Again On The Inc. 5000 List Of Most Successful Private Companies
September 07, 2021
From Inspire Investing
Via AccessWire
Topics Regulatory Compliance
News headline image
Inspire Investing Ranked #3 in 'Top 50 Fastest Growing Firms' by FA Magazine - Two Years Running
August 17, 2021
From Inspire Investing
Via AccessWire
Topics Regulatory Compliance Supply Chain

Frequently Asked Questions

Is Inspire Small/Mid Cap ETF publicly traded?
Yes, Inspire Small/Mid Cap ETF is publicly traded.
What exchange does Inspire Small/Mid Cap ETF trade on?
Inspire Small/Mid Cap ETF trades on the New York Stock Exchange
What is the ticker symbol for Inspire Small/Mid Cap ETF?
The ticker symbol for Inspire Small/Mid Cap ETF is ISMD on the New York Stock Exchange
What is the current price of Inspire Small/Mid Cap ETF?
The current price of Inspire Small/Mid Cap ETF is 46.12
When was Inspire Small/Mid Cap ETF last traded?
The last trade of Inspire Small/Mid Cap ETF was at 10/20/26 02:43 PM ET
What is the market capitalization of Inspire Small/Mid Cap ETF?
The market capitalization of Inspire Small/Mid Cap ETF is 2.51M
How many shares of Inspire Small/Mid Cap ETF are outstanding?
Inspire Small/Mid Cap ETF has 3M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap