• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

246.30 -2.92 (-1.17%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 750,474
Open 248.42
Bid (Size) 246.05 (80)
Ask (Size) 246.99 (80)
Prev. Close 249.22
Today's Range 246.28 - 249.51
52wk Range 214.66 - 278.12
Shares Outstanding N/A
Dividend Yield 2.61%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
ILLINOIS TOOL WORKS (NYSE:ITW) Offers a Dependable Dividend Backed by Strong Fundamentals ↗
December 30, 2025
Illinois Tool Works (ITW) offers a reliable dividend with a strong history of growth, backed by excellent earnings, high profitability, and solid financial health. 
Via Chartmill
News headline image
Q3 Earnings Outperformers: Illinois Tool Works (NYSE:ITW) And The Rest Of The General Industrial Machinery Stocks
December 28, 2025
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the general industrial machinery industry, including Illinois Tool Works (NYSE:ITW)... 
Via StockStory
Topics Intellectual Property

Performance

YTD
N/A
N/A
1 Month
-0.8%
-0.8%
3 Month
-5.5%
-5.5%
6 Month
-4.7%
-4.7%
1 Year
-1.5%
-1.5%

More News

Read More
News headline image
The New Multimatic® 215 PRO is Now Available for Fabricators Who Do It All
December 16, 2025
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
3 Unpopular Stocks with Open Questions
December 09, 2025
Via StockStory
Topics Credit Cards Intellectual Property
News headline image
3 Industrials Stocks Walking a Fine Line
December 02, 2025
Via StockStory
Topics Intellectual Property Stocks Supply Chain
News headline image
Illinois Tool Works (NYSE:ITW) Stands Out as a Dependable Dividend Stock ↗
December 01, 2025
Via Chartmill
News headline image
Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q3 Earnings?
November 24, 2025
Via StockStory
Topics Stocks
News headline image
Belden Inc. Steadies Course with Consistent Dividend Amidst Industrial Transformation
November 20, 2025
Via MarketMinute
Topics Artificial Intelligence
News headline image
1 Profitable Stock on Our Watchlist and 2 Facing Headwinds
November 19, 2025
Via StockStory
Topics Intellectual Property
News headline image
This AES Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Tuesday ↗
November 18, 2025
Via Benzinga
News headline image
Illinois Tool Works (NYSE:ITW) Presents a Strong Case for Dividend Investors ↗
November 07, 2025
Via Chartmill
News headline image
Gold Soars to $4,030/oz as U.S. Manufacturing Contracts, Signaling Deepening Economic Concerns
November 03, 2025
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Prediction: After Gaining Just 19% in 5 years, This Dividend King Will Beat the S&P 500 Through 2030 ↗
November 01, 2025
Via The Motley Fool
Topics Economy Stocks World Trade
News headline image
Illinois Tool Works’s Q3 Earnings Call: Our Top 5 Analyst Questions
October 31, 2025
Via StockStory
Topics Earnings
News headline image
Stanley Black & Decker Upholds Dividend King Status with Expected $0.83 Q4 Payout, Signaling Long-Term Investor Commitment
October 30, 2025
Via MarketMinute
Topics Economy World Trade
News headline image
These Analysts Revise Their Forecasts On Illinois Tool Works Following Q3 Results ↗
October 27, 2025
Via Benzinga
News headline image
Miller Introduces Forged in Freedom™ Helmet in Support of America’s Warrior Partnership
October 27, 2025
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
ITW Q3 Deep Dive: Auto and Asia Offset Choppy Demand as Guidance Narrows
October 25, 2025
Via StockStory
News headline image
Discover which S&P500 stocks are making waves on Friday. ↗
October 24, 2025
Via Chartmill
News headline image
Why Illinois Tool Works (ITW) Shares Are Trading Lower Today
October 24, 2025
Via StockStory
Topics Artificial Intelligence Earnings Economy
News headline image
Stocks Soar To Records After Weak Inflation, Ford Jumps 10%: What's Moving Markets Friday? ↗
October 24, 2025
Via Benzinga
Topics Economy
News headline image
In today's session, there are S&P500 stocks with remarkable trading volume. ↗
October 24, 2025
Via Chartmill
News headline image
Uncover the latest developments among S&P500 stocks in today's session. ↗
October 24, 2025
Via Chartmill
News headline image
Which S&P500 stocks are gapping on Friday? ↗
October 24, 2025
Via Chartmill
News headline image
Illinois Tool Works Tightens Profit Outlook As US Tariffs Stir Supply Concerns ↗
October 24, 2025
Via Benzinga

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 246.30
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 12/31/25 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap