• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

294.98 +1.16 (+0.39%)
Official Closing Price Updated: 7:00 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,473,338
Open 293.70
Bid (Size) 294.98 (120)
Ask (Size) 302.00 (40)
Prev. Close 293.82
Today's Range 292.57 - 298.10
52wk Range 214.66 - 303.15
Shares Outstanding N/A
Dividend Yield 2.18%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
The Smartest Dividend Stocks to Buy With $2,000 Right Now ↗
February 21, 2026
As AI uncertainty weighs on stocks, consider loading up on these dividend-growth blue chips instead. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Profitable Stocks Walking a Fine Line
February 15, 2026
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my... 
Via StockStory
Topics Intellectual Property

Performance

YTD
+18.2%
+18.2%
1 Month
+14.2%
+14.2%
3 Month
+21.6%
+21.6%
6 Month
+10.6%
+10.6%
1 Year
+12.8%
+12.8%

More News

Read More
News headline image
3 Industrial Stocks Making New All-Time Highs ↗
February 14, 2026
Via MarketBeat
ILLINOIS TOOL WORKS (NYSE:ITW): A Quality Dividend Stock for a Steady Income Portfolio ↗
February 10, 2026
Via Chartmill
News headline image
The Top 5 Analyst Questions From Illinois Tool Works’s Q4 Earnings Call
February 10, 2026
Via StockStory
Topics Earnings Intellectual Property
ILLINOIS TOOL WORKS (NYSE:ITW) Posts Narrow Q4 EPS Beat, Shares Dip on Muted Outlook ↗
February 03, 2026
Via Chartmill
News headline image
Miller Expands Its Battery Powered Lineup with the Venture™ 150 T
February 09, 2026
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
ITW Q4 Deep Dive: CBI Drives Margins, Cautious Growth Outlook for 2026
February 04, 2026
Via StockStory
Topics Economy Electric Vehicles
Uncover the latest developments among S&P500 stocks in today's session. ↗
February 03, 2026
Via Chartmill
ILLINOIS TOOL WORKS (NYSE:ITW) Offers a Dependable, Growing Dividend Backed by Strong Profitability ↗
January 20, 2026
Via Chartmill
News headline image
Illinois Tool Works (ITW) Earnings Transcript ↗
February 03, 2026
Via The Motley Fool
Topics Intellectual Property
News headline image
Illinois Tool Works’s (NYSE:ITW) Q4 CY2025 Sales Top Estimates
February 03, 2026
Via StockStory
Topics Intellectual Property
News headline image
Illinois Tool Works (ITW) Reports Earnings Tomorrow: What To Expect
February 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Industrial Resilience: 3M Exceeds 2025 Targets as CEO Bill Brown Plots Growth for 2026
January 20, 2026
Via MarketMinute
Topics Artificial Intelligence Economy Lawsuit
News headline image
1 Cash-Producing Stock Worth Your Attention and 2 That Underwhelm
January 18, 2026
Via StockStory
Topics Intellectual Property
News headline image
Miller Launches ArcCapture™ Weld Camera Systems
January 12, 2026
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
1 Dividend King Stock I'd Buy Before Illinois Tool Works in 2026 ↗
January 09, 2026
Via The Motley Fool
Topics World Trade
News headline image
Frictionless Growth? A Deep Dive Research Feature on WD-40 Company (WDFC)
January 09, 2026
Via PredictStreet
Topics Earnings Economy World Trade
News headline image
Friction in the Growth Engine: WD-40 Shares Plunge as Q1 Sales Stall and Soft Guidance Spooks Investors
January 09, 2026
Via MarketMinute
Topics Earnings Economy
News headline image
Albany, L.B. Foster, Kadant, Illinois Tool Works, and Columbus McKinnon Shares Are Soaring, What You Need To Know
January 08, 2026
Via StockStory
Topics Economy Government Stocks
News headline image
Rule Breaker Investing Market Cap Game Show: Is Your Favorite Stock in the Spotlight? ↗
January 08, 2026
Via The Motley Fool
News headline image
ILLINOIS TOOL WORKS (NYSE:ITW) Offers a Dependable Dividend Backed by Strong Fundamentals ↗
December 30, 2025
Via Chartmill
News headline image
Q3 Earnings Outperformers: Illinois Tool Works (NYSE:ITW) And The Rest Of The General Industrial Machinery Stocks
December 28, 2025
Via StockStory
Topics Intellectual Property
News headline image
The New Multimatic® 215 PRO is Now Available for Fabricators Who Do It All
December 16, 2025
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
3 Unpopular Stocks with Open Questions
December 09, 2025
Via StockStory
Topics Credit Cards Intellectual Property

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 294.98
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 02/20/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap