Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

8.900 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	580,390
Open	8.900
Bid (Size)	8.720 (100)
Ask (Size)	9.500 (100)
Prev. Close	8.890
Today's Range	8.740 - 9.160
52wk Range	7.090 - 13.92
Shares Outstanding	37,667,432
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

MAX Shareholder Alert: MediaAlpha Investors are Notified of BFA Law’s Investigation into the Company’s Board of Directors

May 27, 2026

From Bleichmar Fonti & Auld LLP

Via Business Wire

1 Small-Cap Stock to Keep an Eye On and 2 We Find Risky

May 25, 2026

Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that ...

Via StockStory

Performance

YTD	-25.5%	-25.5%
1 Month	-11.0%	-11.0%
3 Month	-10.5%	-10.5%
6 Month	-30.3%	-30.3%
1 Year	-15.3%	-15.3%

More News

Q1 Earnings Highlights: MediaAlpha (NYSE:MAX) Vs The Rest Of The Advertising & Marketing Services Stocks

May 20, 2026

Via StockStory

MediaAlpha Appoints Lauren StClair to Board of Directors

May 18, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

MediaAlpha (NYSE:MAX) Reports Record Q1 Revenue, But EPS Miss Weighs on After-Hours Trading ↗

April 29, 2026

Via Chartmill

MediaAlpha to Present at the William Blair 46th Annual Growth Stock Conference on Tuesday, June 2, 2026

May 18, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

2 Cash-Producing Stocks with Solid Fundamentals and 1 We Turn Down

May 08, 2026

Via StockStory

MediaAlpha (MAX) Stock Is Up, What You Need To Know

May 01, 2026

Via StockStory

MAX Q1 Deep Dive: Marketplace Expansion and AI Initiatives Drive Revenue Upside

April 30, 2026

Via StockStory

MediaAlpha (MAX) Q1 2026 Earnings Transcript ↗

April 29, 2026

Via The Motley Fool

MediaAlpha’s (NYSE:MAX) Q1 CY2026 Sales Top Estimates

April 29, 2026

Via StockStory

MediaAlpha Announces First Quarter 2026 Financial Results

April 29, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

What To Expect From MediaAlpha’s (MAX) Q1 Earnings

April 27, 2026

Via StockStory

MediaAlpha Earns Great Place To Work® Certification™ for 10th Consecutive Year

April 24, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

Q4 Earnings Outperformers: MediaAlpha (NYSE:MAX) And The Rest Of The Advertising & Marketing Services Stocks

April 22, 2026

Via StockStory

MEDIAALPHA, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates MediaAlpha, Inc.'s Directors and Officers for Breach of Fiduciary Duties - MAX

April 20, 2026

Via Newsfile

Kyndryl, CBIZ, and MediaAlpha Shares Skyrocket, What You Need To Know

April 15, 2026

Via StockStory

MediaAlpha To Report First Quarter 2026 Financial Results on April 29, 2026

April 15, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

2 Services Stocks to Keep an Eye On and 1 We Turn Down

April 13, 2026

Via StockStory

MEDIAALPHA, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates MediaAlpha, Inc.'s Directors and Officers for Breach of Fiduciary Duties - MAX

April 06, 2026

Via Newsfile

1 Value Stock with Promising Prospects and 2 Facing Challenges

April 03, 2026

Via StockStory

MediaAlpha Launches the Insurance Industry's First Carrier-Approved Conversational AI Application for Carriers and Consumers

April 02, 2026

From MediaAlpha, Inc.

Via GlobeNewswire

Rumble, Magnite, CoStar, Fair Isaac Corporation, and MediaAlpha Shares Plummet, What You Need To Know

March 27, 2026

Via StockStory

1 Stock Under $50 with Promising Prospects and 2 That Underwhelm

March 18, 2026

Via StockStory

MediaAlpha (MAX): Buy, Sell, or Hold Post Q4 Earnings?

March 17, 2026

Via StockStory

Frequently Asked Questions

Is MediaAlpha, Inc. Class A Common Stock publicly traded?

Yes, MediaAlpha, Inc. Class A Common Stock is publicly traded.

What exchange does MediaAlpha, Inc. Class A Common Stock trade on?

MediaAlpha, Inc. Class A Common Stock trades on the New York Stock Exchange

What is the ticker symbol for MediaAlpha, Inc. Class A Common Stock?

The ticker symbol for MediaAlpha, Inc. Class A Common Stock is MAX on the New York Stock Exchange

What is the current price of MediaAlpha, Inc. Class A Common Stock?

The current price of MediaAlpha, Inc. Class A Common Stock is 8.900

When was MediaAlpha, Inc. Class A Common Stock last traded?

The last trade of MediaAlpha, Inc. Class A Common Stock was at 05/29/26 07:00 PM ET

What is the market capitalization of MediaAlpha, Inc. Class A Common Stock?

The market capitalization of MediaAlpha, Inc. Class A Common Stock is 335.24M

How many shares of MediaAlpha, Inc. Class A Common Stock are outstanding?

MediaAlpha, Inc. Class A Common Stock has 335M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.