• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIFAST INC Common Stock (NY:MED)

9.740 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 250,772
Open 9.770
Bid (Size) 11.08 (100)
Ask (Size) 11.74 (200)
Prev. Close 9.740
Today's Range 9.680 - 10.13
52wk Range 9.220 - 15.11
Shares Outstanding 11,616,233
Dividend Yield 67.76%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Medifast Q2 Earnings Call Highlights ↗
August 03, 2026
Medifast (NYSE:MED) reported second-quarter 2026 revenue of $76.4 million, down 27.6% from a year earlier, as its active earning coach base continued to decline amid the rapid adoption of GLP-1... 
Via MarketBeat
Topics Earnings
News headline image
Medifast (NYSE:MED) Beats Expectations in Strong Q2 CY2026, Stock Jumps 12.8%
August 03, 2026
Wellness company Medifast (NYSE:MED) reported Q2 CY2026 results topping the market’s revenue expectations, but sales fell by 27.6% year on year to $76.38 mil... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
-6.3%
-6.3%
1 Month
-11.8%
-11.8%
3 Month
-8.4%
-8.4%
6 Month
-15.3%
-15.3%
1 Year
-27.9%
-27.9%

More News

Read More
News headline image
11 Consumer Staples Stocks Moving In Monday's After-Market Session ↗
August 03, 2026
Via Benzinga
News headline image
Medifast Announces Second Quarter 2026 Financial Results
August 03, 2026
From Medifast
Via Business Wire
Medifast (NYSE:MED) Q1 Loss Narrower Than Feared as Coach Productivity Improves ↗
May 04, 2026
Via Chartmill
News headline image
Earnings To Watch: Medifast (MED) Reports Q2 Results Tomorrow
August 01, 2026
Via StockStory
News headline image
3 Out-of-Favor Stocks with Questionable Fundamentals
July 27, 2026
Via StockStory
News headline image
Medifast to Announce Financial Results for the Second Quarter Ended June 30, 2026
July 20, 2026
From Medifast
Via Business Wire
News headline image
Medifast® Enters a New Era: Introducing Trilivy™, a Science-Backed Metabolic Health System
July 17, 2026
From Medifast
Via Business Wire
News headline image
3 Unpopular Stocks That Concern Us
July 16, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
A Look Back at Personal Care Stocks’ Q1 Earnings: Medifast (NYSE:MED) Vs The Rest Of The Pack
July 13, 2026
Via StockStory
Topics Economy
News headline image
1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds
July 10, 2026
Via StockStory
News headline image
3 Reasons MED is Risky and 1 Stock to Buy Instead
July 07, 2026
Via StockStory
News headline image
Medifast Confirms Appointment of Nicholas Johnson as Chief Executive Officer
May 26, 2026
From Medifast
Via Business Wire
News headline image
Medifast (MED) Q1 2026 Earnings Transcript ↗
May 04, 2026
Via The Motley Fool
News headline image
Medifast (NYSE:MED) Delivers Impressive Q1 CY2026
May 04, 2026
Via StockStory
News headline image
Medifast Announces First Quarter 2026 Financial Results
May 04, 2026
From Medifast
Via Business Wire
News headline image
Medifast (MED) Q1 Earnings: What To Expect
May 02, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
3 Unprofitable Stocks Walking a Fine Line
April 21, 2026
Via StockStory
News headline image
Medifast to Announce Financial Results for the First Quarter Ended March 31, 2026
April 20, 2026
From Medifast
Via Business Wire
News headline image
Personal Care Stocks Q4 In Review: Coty (NYSE:COTY) Vs Peers
April 06, 2026
Via StockStory
Topics Economy
News headline image
3 Consumer Stocks That Concern Us
April 06, 2026
Via StockStory
News headline image
3 of Wall Street’s Favorite Stocks We Steer Clear Of
April 02, 2026
Via StockStory
News headline image
3 Reasons MED is Risky and 1 Stock to Buy Instead
March 30, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
1 Small-Cap Stock with Exciting Potential and 2 We Find Risky
March 27, 2026
Via StockStory

Frequently Asked Questions

Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 9.740
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 08/03/26 07:00 PM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 113.14M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 113M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap