• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Global Compliance Applications Corp
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Strive U.S. Semiconductor ETF (NY:SHOC)

100.31 +1.83 (+1.86%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 6,609
Open 101.00
Bid (Size) 100.31 (100)
Ask (Size) 100.48 (3,000)
Prev. Close 98.48
Today's Range 100.31 - 101.95
52wk Range 60.62 - 124.68
Shares Outstanding 11,500
Dividend Yield 0.10%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Nvidia's $5 Trillion Milestone Turns These AI ETFs Into Hot Trades ↗
October 30, 2025
Nvidia's $5 trillion valuation record is igniting momentum across semiconductor and AI-themed ETFs as investors chase the next leg of the chip supercycle. 
Via Benzinga
Topics Artificial Intelligence ETFs
News headline image
Broadcom's Wi-Fi 8 Launch Sets The Stage For The AI-Powered Edge ↗
October 14, 2025
Broadcom unveils Wi-Fi 8 silicon solutions for AI-driven networks, offering faster speeds, extended range, and multi-device optimization. 
Via Benzinga

Performance

52-Week Range 19.5% below 52-week high
100.31
60.6252W Low 124.6852W High
1 Week 8.4% below 1-week high
98.401W Low 109.461W High

Strive U.S. Semiconductor ETF (SHOC) traded between $60.62 and $124.68 over the past 52 weeks and last traded at $100.31, 19.5% below its 52-week high. Over the past week it ranged between $98.40 and $109.46.

Past 12 Months
-7.4%
-5.0%
-3.0%
+13.0%
+41.6%
+51.7%
1W -$7.97
1M -$5.32
3M -$3.15
6M +$11.57
YTD +$29.47
1Y +$34.18

SHOC was +51.7% over the past year, +13.0% over six months, +41.6% year to date, -7.4% in the last week.

12 Months vs Market
SHOC
+51.7%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%

Over the past 12 months SHOC returned +51.7% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 0.78× 3-mo avg
Today 6,609 3-mo avg 8.5K
1W
8.2K
1M
7.7K
3M
8.5K
6M
15.9K
YTD
16.3K
1Y
16.3K

SHOC most recently traded 6,609 shares against a 3-month average daily volume of 8.5K.

More News

Read More
News headline image
Nvidia Beats Microsoft To Be The Biggest Of The Big: Here Are 6 ETFs Riding Its Trillion-Dollar Rebound ↗
June 05, 2025
Via Benzinga
Topics ETFs World Trade
News headline image
Broadcom Shares Rise On New AI Tools To Help Businesses Cut Cloud Costs ↗
June 02, 2025
Via Benzinga
Topics Artificial Intelligence
News headline image
Chipwrecked: Nvidia's Export Ban Triggers ETF Meltdown (And One Big Winner) ↗
April 16, 2025
Via Benzinga
Topics Artificial Intelligence ETFs
News headline image
Broadcom Powers Audi's Smart Factory Push with VMware Cloud: Details ↗
March 27, 2025
Via Benzinga
News headline image
Broadcom Supercharges VMware vDefend: New Tools Elevate Zero Trust Defense ↗
March 26, 2025
Via Benzinga
News headline image
Broadcom Innovates with New Sian3 and Sian2M DSPs, Cutting Power for Scalable AI/ML Connectivity ↗
March 25, 2025
Via Benzinga
News headline image
NVIDIA Introduces New AI And Robotics Tools At GTC, Powering The Future Of Technology ↗
March 19, 2025
Via Benzinga
Topics Artificial Intelligence
News headline image
NVIDIA Teams Up with GE, Google, IBM, And CrowdStrike To Redefine AI And Quantum Technology ↗
March 19, 2025
Via Benzinga
Topics Artificial Intelligence
News headline image
AMD Reshapes Strategy, Plans $4 Billion Data Center Asset Sale While Doubling Down on GPUs ↗
February 24, 2025
Via Benzinga
News headline image
Taiwan Semiconductor Begins 4nm Chip Production in Arizona, Eyes $11.4 Billion Q4 Profit ↗
January 13, 2025
Via Benzinga
News headline image
Biden's Final Chip Curbs Set To Shake AI Markets: 10 ETFs With High Stakes In Nvidia, AMD ↗
January 09, 2025
Via Benzinga
Topics Artificial Intelligence ETFs
News headline image
Nvidia Regains Momentum On AI Growth: ETFs To Tap ↗
January 07, 2025
Via Talk Markets
Topics Artificial Intelligence ETFs
News headline image
Nvidia Hit With Antitrust Probe in China, Stock Slides ↗
December 09, 2024
Via Benzinga
News headline image
Nvidia Could Become Taiwan Semi's Third US Plant Customer, But With A Catch ↗
December 05, 2024
Via Benzinga
Topics Artificial Intelligence
News headline image
Nvidia Unveils Fugatto: AI Tool That Transforms Sound Creation For Music, Ads, And Gaming ↗
November 25, 2024
Via Benzinga
Topics Artificial Intelligence
News headline image
ETFs To Buy On NVIDIA's Historic Journey To $3.6 Trillion ↗
November 09, 2024
Via Talk Markets
Topics ETFs
News headline image
While Nvidia Shares Are Hitting All-Time High With Over 230% Return In The Past Year, Some ETFs Linked To Jensen Huang's Chip Giant Have Surged By Almost 500%: Here's More ↗
October 23, 2024
Via Benzinga
Topics ETFs
News headline image
Taiwan Semiconductor Strengthens Europe's Semiconductor Base ↗
October 07, 2024
Via Benzinga
Topics Artificial Intelligence
News headline image
What's Going On With Taiwan Semiconductor Stock On Friday? ↗
October 04, 2024
Via Benzinga
News headline image
Taiwan Semiconductor Has Soared 96% But Geopolitical Risks Persist ↗
October 02, 2024
Via Benzinga
Topics Artificial Intelligence
News headline image
Semiconductor ETFs Rally Despite Nvidia Dip: 10 Chipmakers Defy The AI Darling's Drop ↗
August 29, 2024
Via Benzinga
Topics Artificial Intelligence ETFs
News headline image
10 ETFs Poised For Wild Swings Following Nvidia Earnings ↗
August 28, 2024
Via Benzinga
Topics ETFs
News headline image
What's In Store For NVIDIA ETFs In Q2 Earnings? ↗
August 27, 2024
Via Talk Markets
Topics Artificial Intelligence ETFs

Frequently Asked Questions

Is Strive U.S. Semiconductor ETF publicly traded?
Yes, Strive U.S. Semiconductor ETF is publicly traded.
What exchange does Strive U.S. Semiconductor ETF trade on?
Strive U.S. Semiconductor ETF trades on the New York Stock Exchange
What is the ticker symbol for Strive U.S. Semiconductor ETF?
The ticker symbol for Strive U.S. Semiconductor ETF is SHOC on the New York Stock Exchange
What is the current price of Strive U.S. Semiconductor ETF?
The current price of Strive U.S. Semiconductor ETF is 100.31
When was Strive U.S. Semiconductor ETF last traded?
The last trade of Strive U.S. Semiconductor ETF was at 10/19/26 04:10 PM ET
What is the market capitalization of Strive U.S. Semiconductor ETF?
The market capitalization of Strive U.S. Semiconductor ETF is 1.15M
How many shares of Strive U.S. Semiconductor ETF are outstanding?
Strive U.S. Semiconductor ETF has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap