• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraPro Short S&P500 (NY:SPXU)

50.14 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 7,900,257
Open 50.14
Bid (Size) 50.05 (100)
Ask (Size) 50.35 (100)
Prev. Close 50.15
Today's Range 49.12 - 51.05
52wk Range 46.65 - 153.00
Shares Outstanding 318,888
Dividend Yield 7.65%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Trump's Tariffs Kept Market Unfazed As Leveraged ETFs See 74% Inflow Since April Lows: 'Risk Appetite Is Incredibly Strong' ↗
October 02, 2025
Leveraged ETFs see a 74% inflow as investor risk appetite hits a multi-year high despite Trump induced tariff lows from April. 
Via Benzinga
Topics ETFs Government World Trade
News headline image
How To Profit From AI Correction: 5 Defensive Plays And 4 Sectors Set To Surge ↗
September 25, 2025
The artificial intelligence sector is showing critical warning signs that suggest a significant correction may be approaching. 
Via Benzinga
Topics Artificial Intelligence

Performance

YTD
+1.3%
+1.3%
1 Month
+5.1%
+5.1%
3 Month
-8.0%
-8.0%
6 Month
-17.0%
-17.0%
1 Year
-38.0%
-38.0%

More News

Read More
News headline image
Tariffs, Trump, Tumult: How To Trade The Volatility Surge ↗
March 04, 2025
Via Benzinga
Topics ETFs Government Stocks
News headline image
Trump's Tariffs Shake Markets: ETFs To Watch ↗
February 03, 2025
Via Talk Markets
Topics ETFs Government
News headline image
3 Strategic ETFs for Bearish Investors Post-Election
November 25, 2024
Via MarketBeat
Topics ETFs Economy Government
News headline image
7 Inverse ETFs for the Opportunistic Bear ↗
October 09, 2023
Via InvestorPlace
Topics ETFs
News headline image
S&P 500 In Tug Of War Between Bulls And Bears: ETFs In Play ↗
June 07, 2023
Via Talk Markets
News headline image
Debt-Limit Standoff: 3 Favorite Hedges For Bond Investors Seeking Shelter From Crisis ↗
May 12, 2023
Via Benzinga
News headline image
Been Down So Long It Looks Like Up to Me ↗
July 15, 2022
Via Talk Markets
News headline image
S&P 500 Near Bear Market: Inverse ETFs in Focus ↗
May 13, 2022
Via Talk Markets
News headline image
Profit From These ETFs if Russia-Ukraine Crisis Escalates ↗
February 22, 2022
Via Talk Markets
News headline image
Analyzing ProShares UltraPro Short S&P500's Unusual Options Activity ↗
July 19, 2021
Via Benzinga
News headline image
Understanding ProShares UltraPro Short S&P500's Unusual Options Activity ↗
July 16, 2021
Via Benzinga
News headline image
Understanding ProShares UltraPro Short S&P500's Unusual Options Activity ↗
July 15, 2021
Via Benzinga
News headline image
Unusual Options Activity Insight: ProShares UltraPro Short S&P500 ↗
July 09, 2021
Via Benzinga
News headline image
Understanding ProShares UltraPro Short S&P500's Unusual Options Activity ↗
July 02, 2021
Via Benzinga
News headline image
Unusual Options Activity Insight: ProShares UltraPro Short S&P500 ↗
May 14, 2021
Via Benzinga
News headline image
Analyzing ProShares UltraPro Short S&P500's Unusual Options Activity ↗
May 11, 2021
Via Benzinga
News headline image
3 ETFs For Aggressive Risk Takers ↗
May 04, 2021
Via Benzinga
News headline image
3 ETFs That Will Go Up If The Market Goes Down ↗
April 27, 2021
Via Talk Markets
News headline image
3 ETFs That Will Go Up If The Market Goes Down ↗
April 27, 2021
Via Benzinga

Frequently Asked Questions

Is ProShares UltraPro Short S&P500 publicly traded?
Yes, ProShares UltraPro Short S&P500 is publicly traded.
What exchange does ProShares UltraPro Short S&P500 trade on?
ProShares UltraPro Short S&P500 trades on the New York Stock Exchange
What is the ticker symbol for ProShares UltraPro Short S&P500?
The ticker symbol for ProShares UltraPro Short S&P500 is SPXU on the New York Stock Exchange
What is the current price of ProShares UltraPro Short S&P500?
The current price of ProShares UltraPro Short S&P500 is 50.14
When was ProShares UltraPro Short S&P500 last traded?
The last trade of ProShares UltraPro Short S&P500 was at 02/13/26 08:00 PM ET
What is the market capitalization of ProShares UltraPro Short S&P500?
The market capitalization of ProShares UltraPro Short S&P500 is 15.99M
How many shares of ProShares UltraPro Short S&P500 are outstanding?
ProShares UltraPro Short S&P500 has 16M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap