• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc. Common Stock (NY:TMQ)

2.280 UNCHANGED
Delayed Quote Updated: 8:00 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 2,230
Open 2.280
Bid (Size) 2.250 (2,900)
Ask (Size) 2.340 (1,800)
Prev. Close 2.280
Today's Range 2.280 - 2.280
52wk Range 2.250 - 7.250
Shares Outstanding 160,552,808
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
InvestorNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Reports Third-Quarter Financial Results
October 02, 2026
Via Investor Brand Network
MissionIRNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Announces Start of Federal Environmental Review for Arctic Project
September 21, 2026
Via Investor Brand Network

Performance

52-Week Range 68.6% below 52-week high
2.280
2.2552W Low 7.2552W High
1 Week 12.0% below 1-week high
2.251W Low 2.591W High

Trilogy Metals Inc. Common Stock (TMQ) traded between $2.25 and $7.25 over the past 52 weeks and last traded at $2.28, 68.6% below its 52-week high. Over the past week it ranged between $2.25 and $2.59.

Past 12 Months
-6.2%
-31.7%
-28.5%
-47.9%
-50.3%
-63.0%
1W -$0.15
1M -$1.06
3M -$0.91
6M -$2.10
YTD -$2.31
1Y -$3.88

TMQ was -63.0% over the past year, -47.9% over six months, -50.3% year to date, -6.2% in the last week.

12 Months vs Market
TMQ
-63.0%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months TMQ returned -63.0% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.00× 3-mo avg
Today 2,230 3-mo avg 1.2M
1W
1.3M
1M
1.2M
3M
1.2M
6M
1.8M
YTD
2.7M
1Y
3.4M

TMQ most recently traded 2,230 shares against a 3-month average daily volume of 1.2M.

More News

Read More
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Closes US$35.6 Million U.S. Government Strategic Investment to Advance Alaska Projects
September 14, 2026
Via Investor Brand Network
InvestorNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Named to 2026 TSX30 Following 570% Share Price Increase
September 10, 2026
Via Investor Brand Network
Topics Economy
InvestorNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Executes Definitive Agreements for $35.6 Million U.S. Government Investment
August 31, 2026
Via Investor Brand Network
MissionIRNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Provides Update on Proposed U.S. Department of War Investment
August 05, 2026
Via Investor Brand Network
NetworkNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Publishes Coordinated Permitting Schedule for Arctic Project
July 16, 2026
Via Investor Brand Network
News headline image
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Launches 2026 Field Program at Alaska Critical Minerals District
June 09, 2026
Via Investor Brand Network
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Extends Closing Date for Proposed $35.6 Million U.S. Government Investment
June 01, 2026
Via Investor Brand Network
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Arctic Project Receives FAST-41 Covered Project Designation
May 15, 2026
Via Investor Brand Network
InvestorNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Shareholders Approve All Proposals at Annual Meeting
May 14, 2026
Via Investor Brand Network
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Welcomes Alaska Land Transfer Supporting Ambler District Development
May 07, 2026
Via Investor Brand Network
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Reaches Key Milestone at Arctic Project
May 06, 2026
Via Investor Brand Network
Topics Economy
Arctic Begins Federal Permitting: Trilogy Metals Inc.’s (NYSE American: TMQ) (TSX: TMQ) Joint Venture Advances One of America’s Highest-Grade Undeveloped Copper Projects
April 30, 2026
Via Investor Brand Network
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) CEO Discusses Rare Combination of Grade and Scale in Ambler District
April 29, 2026
Via Investor Brand Network
RockBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Advances Arctic Project With Federal Permitting Application
April 22, 2026
Via Investor Brand Network
Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Enters High-Growth Phase in Critical Minerals with 2026 Catalysts in Sight
April 14, 2026
Via Investor Brand Network
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Reports Q1 2026 Results, Highlights Federal Support And Project Advancement In Alaska
April 06, 2026
Via Investor Brand Network
The Permitting Fog Is Lifting on One of North America’s Highest-Grade Copper Projects
March 27, 2026
Via Investor Brand Network
Topics Government
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Schedules 2026 Annual Meeting of Shareholders
March 27, 2026
Via Investor Brand Network
Navigating a Rapidly Evolving Technology Landscape: Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) and the Trump Administration’s Push to Secure Domestic Supplies of Critical Minerals
March 19, 2026
Via Investor Brand Network
Topics Government
Trilogy Metals Inc.’s Joint Venture, Ambler Metals, Strengthens Management as U.S. Mineral Policy Gains Momentum
March 13, 2026
Via Investor Brand Network
Topics Economy
Unlocking Alaska’s Critical Corridor: How Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Is Well Positioned in America’s Future Mineral Supply Chain
March 10, 2026
Via Investor Brand Network
MiningNewsBreaks – Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Highlights $35M Program to Advance Alaska’s Upper Kobuk Mineral Projects
March 06, 2026
Via Investor Brand Network
Trilogy Metals Inc. (NYSE American: TMQ) (TSX: TMQ) Year-End Report Shows Alignment with Domestic Resource Priorities, Strong Strategic Positioning
March 04, 2026
Via Investor Brand Network

Frequently Asked Questions

Is Trilogy Metals Inc. Common Stock publicly traded?
Yes, Trilogy Metals Inc. Common Stock is publicly traded.
What exchange does Trilogy Metals Inc. Common Stock trade on?
Trilogy Metals Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Trilogy Metals Inc. Common Stock?
The ticker symbol for Trilogy Metals Inc. Common Stock is TMQ on the New York Stock Exchange
What is the current price of Trilogy Metals Inc. Common Stock?
The current price of Trilogy Metals Inc. Common Stock is 2.280
When was Trilogy Metals Inc. Common Stock last traded?
The last trade of Trilogy Metals Inc. Common Stock was at 10/20/26 08:00 PM ET
What is the market capitalization of Trilogy Metals Inc. Common Stock?
The market capitalization of Trilogy Metals Inc. Common Stock is 366.06M
How many shares of Trilogy Metals Inc. Common Stock are outstanding?
Trilogy Metals Inc. Common Stock has 366M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap