• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TotalEnergies SE (NY:TTE)

59.16 -0.39 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,644,574
Open 59.59
Bid (Size) 58.00 (1)
Ask (Size) 62.96 (41)
Prev. Close 59.55
Today's Range 58.74 - 59.70
52wk Range 52.78 - 70.50
Shares Outstanding N/A
Dividend Yield 5.62%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Here Are My Top 2 High-Yield Energy Stocks to Buy Now
July 26, 2025
Via The Motley Fool
Topics Energy
Why TotalEnergies Stock Slumped Today
July 24, 2025
Both analysts and investors were expecting better second-quarter performance from the company. 
Via The Motley Fool

Performance

YTD
+7.4%
+7.4%
1 Month
-5.7%
-5.7%
3 Month
+3.1%
+3.1%
6 Month
+2.8%
+2.8%
1 Year
-11.1%
-11.1%

More News

Read More
TotalEnergies Upholds Shareholder Payouts Even After Rough Quarter
July 24, 2025
Via Benzinga
10 No-Brainer Energy Stocks to Buy Right Now
July 24, 2025
Via The Motley Fool
Topics ETFs Energy
Earnings Scheduled For July 24, 2025
July 24, 2025
Via Benzinga
TotalEnergies Sounds Alarm As Quarterly Profit Drops To 4-Year Low: ‘Market Is Facing Abundant Supply’
July 24, 2025
Via Stocktwits
TotalEnergies Earnings Preview
July 23, 2025
Via Benzinga
TotalEnergies: Why I Expect Dividend Growth To Slow From Recent Years
July 18, 2025
Via Benzinga
Here Are My Top 2 High-Yield Energy Stocks to Buy Now
July 10, 2025
Via The Motley Fool
Topics Energy
Israel-Iran War: Big Oil CEOs Warn Of Serious Fallout Amid Worst Geopolitical Shock Since Russia’s Invasion Of Ukraine
June 18, 2025
Via Stocktwits
Topics Government World Trade
TotalEnergies To Buy Stakes In Chevron’s Offshore Leases To Boost US Production
June 16, 2025
Via Stocktwits
Topics Government
Top 2 Energy Stocks That May Fall Off A Cliff in June
June 13, 2025
Via Benzinga
Better Energy Stock: TotalEnergies vs. Chevron
June 11, 2025
Via The Motley Fool
Topics Energy
Should You Invest $1,000 in ExxonMobil Today?
June 06, 2025
Via The Motley Fool
TotalEnergies To Power 100,000 UK Homes With New Solar & Battery Projects
June 03, 2025
Via Benzinga
Why Oil and Gas Stocks Rallied Today
June 02, 2025
Via The Motley Fool
Topics Government
TotalEnergies, RGE JV Gets Green Light To Import Renewable Power To Singapore
May 30, 2025
Via Benzinga
Shell Boosts Nigerian Deepwater Assets With TotalEnergies Stake Purchase
May 29, 2025
Via Benzinga
Topics ETFs
2 Brilliant High Yield Oil Stocks to Buy Now and Hold for the Long Term
May 28, 2025
Via The Motley Fool
Topics Energy
Why Is TotalEnergies Stock Trading Higher On Tuesday?
May 27, 2025
Via Benzinga
TotalEnergies' New Spain Solar Field Capable Of Powering 150,000 Homes
May 22, 2025
Via Benzinga
3 No-Brainer High-Yield Energy Stocks to Buy With $500 Right Now
May 22, 2025
Via The Motley Fool
Topics Energy
TotalEnergies Bets On Ksi Lisims LNG, Acquires Developer Stake And Supply
May 20, 2025
Via Benzinga
3 Top Oil Stocks That Can Still Thrive Even Though Oil Prices Have Dropped Into the $60s
May 18, 2025
Via The Motley Fool
Why Is TotalEnergies Stock Trading Lower On Wednesday?
May 14, 2025
Via Benzinga

Frequently Asked Questions

Is TotalEnergies SE publicly traded?
Yes, TotalEnergies SE is publicly traded.
What exchange does TotalEnergies SE trade on?
TotalEnergies SE trades on the New York Stock Exchange
What is the ticker symbol for TotalEnergies SE?
The ticker symbol for TotalEnergies SE is TTE on the New York Stock Exchange
What is the current price of TotalEnergies SE?
The current price of TotalEnergies SE is 59.16
When was TotalEnergies SE last traded?
The last trade of TotalEnergies SE was at 08/01/25 07:00 PM ET
Site Logo
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap