• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)

5.870 +0.150 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,904,196
Open 5.690
Bid (Size) 5.860 (300)
Ask (Size) 5.900 (400)
Prev. Close 5.720
Today's Range 5.610 - 5.890
52wk Range 1.329 - 10.50
Shares Outstanding 247,747,280
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Americas Gold and Silver Provides Notice of First Quarter 2026 Results and Conference Call
Today 13:33 EDT
Toronto, Ontario--(Newsfile Corp. - May 1, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or... 
Via Newsfile
News headline image
Americas Gold and Silver Announces Fourth Major New Discovery at the Galena Complex, Identifying Six New High-Grade Silver-Copper-Antimony Veins Including 1,392 g/t Ag, 1.5% Cu and 1.5% Sb over 1.9m
April 30, 2026
Toronto, Ontario--(Newsfile Corp. - April 30, 2026) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or... 
Via Newsfile

Performance

YTD
+14.9%
+14.9%
1 Month
+12.5%
+12.5%
3 Month
-32.1%
-32.1%
6 Month
+41.4%
+41.4%
1 Year
+283.8%
+283.8%

More News

Read More
News headline image
Americas Gold and Silver Corporation Provides Update on Significant Capital Projects Underway at Galena Complex as Part of Its Growth and Optimization Strategy in the Silver Valley
April 27, 2026
Via Newsfile
News headline image
Americas Gold and Silver Corporation Announces New Record Quarterly Silver Production and Sales, Including 787,000 Ounces Produced and 830,000 Ounces Sold
April 16, 2026
Via Newsfile
News headline image
The New Golden Age: Junior Miners Enter "Super-Margin" Era as GDXJ Obliterates Market Records
March 31, 2026
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Silver Valley Powerhouse: Americas Gold and Silver Joins GDXJ Index Amid 30% Growth Forecast and Antimony JV Expansion
March 30, 2026
Via MarketMinute
Topics ETFs Economy
News headline image
Americas Gold and Silver Announces Strong Full-Year 2025 Results and 2026 Guidance with ~30% Annual Production Growth
March 30, 2026
Via Newsfile
News headline image
Americas Gold and Silver Announces New Major Discoveries in Idaho and Mexico and a Strong 2025 Resource & Reserve Update Including a 19% Year over Year Increase in M&I Mineral Resources and 21% Increase in M&I Grades at Galena
March 30, 2026
Via Newsfile
News headline image
The Golden Era of Super-Margins: Why GDXJ is Outperforming as Gold Hits $5,000 and Silver Stabilizes at $80
March 26, 2026
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
Americas Gold and Silver Announces Major Milestone with Addition to the GDXJ Junior Gold Miners Index and Provides Notice of Fourth Quarter 2025 Results and Conference Call
March 20, 2026
Via Newsfile
Topics ETFs
News headline image
Americas Gold and Silver Announces Largest Ever Exploration Program in 2026 Following the Discovery of Ten New High-Grade Silver-Copper-Antimony and Silver-Lead Veins at Galena Including 4,896 g/t Silver and 3.95% Copper over 1.3M
March 12, 2026
Via Newsfile
News headline image
Antimony Emerges as Strategic Growth Play in $4B+ Critical Minerals Market
March 09, 2026
Via FinancialNewsMedia
News headline image
Why United States Antimony Stock Is Soaring Today ↗
February 24, 2026
Via The Motley Fool
News headline image
US Antimony, Americas Gold Launch JV To Push Domestic Antimony And Critical Minerals Growth: Retail Says It’s A ‘Game Changer’ ↗
February 10, 2026
Via Stocktwits
News headline image
Americas Gold and Silver Signs Joint Venture Agreement with US Antimony to Construct Antimony Processing Facility in Idaho's Silver Valley - Unlocking Value from Its Antimony Production and Strengthening U.S. Critical Mineral Security
February 10, 2026
Via Newsfile
Topics Economy
Curious about the stocks that are showing activity after the closing bell on Friday? ↗
February 06, 2026
Via Chartmill
News headline image
Silver Shakes the Foundations of Global Finance as Prices Blast Past $113 per Ounce
January 27, 2026
Via MarketMinute
Topics Artificial Intelligence ETFs Economy
News headline image
American Lithium Minerals (OTC: AMLM) Accelerates Global Expansion Across Gold, Silver, Copper, Critical Minerals, and Rare Earth Elements
January 26, 2026
Via AB Newswire
News headline image
Safe-Haven Rush: Middle East Unrest and Venezuela Conflict Drive Precious Metals to Record Peaks
January 23, 2026
Via MarketMinute
Topics Economy
News headline image
Americas Gold and Silver Delivers Record Cosalá Production in 2025 Driving a 52% Increase in Annual Consolidated Silver Production
January 21, 2026
Via Newsfile
News headline image
Americas Gold and Silver Expands 034 Vein Complex with Discovery of Multiple New High-Grade Silver-Copper-Antimony Veins via Intercepts Including 4,458 g/t Ag, 3.34% Cu and 1.50% Sb Over 0.5M
January 20, 2026
Via Newsfile
News headline image
Americas Gold and Silver Provides Update on Rapid Progress at Newly Acquired Crescent Silver Mine in Idaho
January 08, 2026
Via Newsfile
Topics Energy
News headline image
The 2026 Inflection: Americas Gold and Silver Navigates a High-Stakes Transition to Scale
December 29, 2025
Via MarketMinute
Topics Economy Electric Vehicles
News headline image
Americas Gold and Silver Completes Strategic Acquisition of the Crescent Silver Mine in Idaho
December 12, 2025
Via Newsfile
News headline image
Silver Shines Brighter: Industrial Demand and Rate Cut Hopes Propel White Metal Past Gold to Record Highs
December 10, 2025
Via MarketMinute
Topics Artificial Intelligence Economy Electric Vehicles

Frequently Asked Questions

Is Americas Gold and Silver Corporation Common Shares, no par value publicly traded?
Yes, Americas Gold and Silver Corporation Common Shares, no par value is publicly traded.
What exchange does Americas Gold and Silver Corporation Common Shares, no par value trade on?
Americas Gold and Silver Corporation Common Shares, no par value trades on the New York Stock Exchange
What is the ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value?
The ticker symbol for Americas Gold and Silver Corporation Common Shares, no par value is USAS on the New York Stock Exchange
What is the current price of Americas Gold and Silver Corporation Common Shares, no par value?
The current price of Americas Gold and Silver Corporation Common Shares, no par value is 5.870
When was Americas Gold and Silver Corporation Common Shares, no par value last traded?
The last trade of Americas Gold and Silver Corporation Common Shares, no par value was at 05/01/26 04:10 PM ET
What is the market capitalization of Americas Gold and Silver Corporation Common Shares, no par value?
The market capitalization of Americas Gold and Silver Corporation Common Shares, no par value is 1.45B
How many shares of Americas Gold and Silver Corporation Common Shares, no par value are outstanding?
Americas Gold and Silver Corporation Common Shares, no par value has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap