• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USANA Health Sciences, Inc. Common Stock (NY:USNA)

18.96 -0.50 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 86,382
Open 19.34
Bid (Size) 16.60 (100)
Ask (Size) 19.38 (100)
Prev. Close 19.46
Today's Range 18.53 - 19.34
52wk Range 16.60 - 38.32
Shares Outstanding 19,188,123
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
USANA (USNA) Q1 2026 Earnings Call Transcript ↗
May 06, 2026
USANA (USNA) Q1 2026 Earnings Call Transcript 
Via The Motley Fool
Topics Earnings
USANA Health Sciences (NYSE:USNA) Q1 Earnings Beat Triggers After-Hours Rally ↗
May 05, 2026
Via Chartmill
Topics Earnings

Performance

YTD
-2.5%
-2.5%
1 Month
+4.9%
+4.9%
3 Month
-11.2%
-11.2%
6 Month
-0.9%
-0.9%
1 Year
-35.0%
-35.0%

More News

Read More
News headline image
USANA (NYSE:USNA) Delivers Impressive Q1 CY2026
May 05, 2026
Via StockStory
News headline image
USANA Health Sciences Reports First Quarter 2026 Results
May 05, 2026
From USANA Health Sciences, Inc.
Via Business Wire
USANA Health Sciences Inc (NYSE:USNA) Reports Mixed Q4 Results with Strong EPS Beat and Positive 2026 Outlook ↗
February 17, 2026
Via Chartmill
News headline image
Herbalife and USANA Shares Plummet, What You Need To Know
May 04, 2026
Via StockStory
Topics Economy
News headline image
USANA (USNA) Q1 Earnings: What To Expect
May 03, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
Q4 Rundown: USANA (NYSE:USNA) Vs Other Personal Care Stocks
April 26, 2026
Via StockStory
Topics Economy
News headline image
USANA Schedules First Quarter 2026 Earnings Release and Conference Call
April 15, 2026
From USANA Health Sciences, Inc.
Via Business Wire
News headline image
3 Consumer Stocks That Concern Us
April 06, 2026
Via StockStory
News headline image
1 of Wall Street’s Favorite Stock with Exciting Potential and 2 We Ignore
March 24, 2026
Via StockStory
Topics Credit Cards
News headline image
2 Profitable Stocks Worth Your Attention and 1 We Brush Off
March 13, 2026
Via StockStory
News headline image
USANA Health Sciences to Participate in Upcoming Investor Conferences
March 02, 2026
From USANA Health Sciences, Inc.
Via Business Wire
News headline image
USANA (USNA): Buy, Sell, or Hold Post Q4 Earnings?
March 01, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
The Top 5 Analyst Questions From USANA’s Q4 Earnings Call
February 24, 2026
Via StockStory
Topics Earnings
News headline image
Why USANA (USNA) Stock Is Down Today
February 18, 2026
Via StockStory
News headline image
USNA Q4 Deep Dive: Omnichannel Push and Brand Expansion Shape Outlook Amid Margin Pressures
February 18, 2026
Via StockStory
Topics Artificial Intelligence
News headline image
USANA (USNA) Q4 2025 Earnings Call Transcript ↗
February 18, 2026
Via The Motley Fool
Topics Artificial Intelligence Earnings
News headline image
USANA’s (NYSE:USNA) Q4 CY2025 Earnings Results: Revenue In Line With Expectations
February 17, 2026
Via StockStory
News headline image
USANA Health Sciences Reports Fourth Quarter and Full Year 2025 Results and Provides Fiscal Year 2026 Outlook
February 17, 2026
From USANA Health Sciences, Inc.
Via Business Wire
News headline image
USANA (USNA) To Report Earnings Tomorrow: Here Is What To Expect
February 15, 2026
Via StockStory
News headline image
3 Reasons to Avoid USNA and 1 Stock to Buy Instead
February 02, 2026
Via StockStory
News headline image
3 Value Stocks with Warning Signs
January 27, 2026
Via StockStory
Topics Economy
News headline image
Stonegate Attends ICR 2026, Highlighted by Fireside Chat with Nu Skin (NUS)
January 14, 2026
Via Newsfile
Topics Artificial Intelligence
News headline image
USANA Health Sciences Provides Preliminary Fiscal Year 2025 Net Sales and Issues Initial Fiscal Year 2026 Net Sales Outlook
January 12, 2026
From USANA Health Sciences, Inc.
Via Business Wire

Frequently Asked Questions

Is USANA Health Sciences, Inc. Common Stock publicly traded?
Yes, USANA Health Sciences, Inc. Common Stock is publicly traded.
What exchange does USANA Health Sciences, Inc. Common Stock trade on?
USANA Health Sciences, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for USANA Health Sciences, Inc. Common Stock?
The ticker symbol for USANA Health Sciences, Inc. Common Stock is USNA on the New York Stock Exchange
What is the current price of USANA Health Sciences, Inc. Common Stock?
The current price of USANA Health Sciences, Inc. Common Stock is 18.96
When was USANA Health Sciences, Inc. Common Stock last traded?
The last trade of USANA Health Sciences, Inc. Common Stock was at 05/08/26 07:00 PM ET
What is the market capitalization of USANA Health Sciences, Inc. Common Stock?
The market capitalization of USANA Health Sciences, Inc. Common Stock is 363.81M
How many shares of USANA Health Sciences, Inc. Common Stock are outstanding?
USANA Health Sciences, Inc. Common Stock has 364M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap