• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zepp Health Corporation American depositary shares (NY:ZEPP)

26.94 -0.24 (-0.88%)
Official Closing Price Updated: 4:10 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 77,514
Open 27.01
Bid (Size) 26.33 (600)
Ask (Size) 27.50 (300)
Prev. Close 27.18
Today's Range 26.42 - 27.39
52wk Range 2.125 - 61.85
Shares Outstanding 91,304,327
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Amazfit Introduces Active Max: Bigger, Brighter, and Built for Maximum Performance
December 30, 2025
From Amazfit
Via Business Wire
News headline image
A Nearly 1,100% Gain: Here's the 1 Key Reason Why This Forgotten Tech Stock Crushed the S&P 500 ↗
December 05, 2025
After years of struggling with one key metric, this tech company has found its way back onto investors' buy lists. 
Via The Motley Fool
Topics Stocks

Performance

YTD
+838.7%
+838.7%
1 Month
+0.9%
+0.9%
3 Month
-41.2%
-41.2%
6 Month
+855.3%
+855.3%
1 Year
+897.8%
+897.8%

More News

Read More
News headline image
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
November 10, 2025
Via Benzinga
News headline image
Zepp Health: A Meme Stock Or Serious Play? ↗
November 07, 2025
Via Benzinga
News headline image
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Via Benzinga
News headline image
Wednesday's session: gap up and gap down stocks ↗
November 05, 2025
Via Chartmill
News headline image
This Fitness Tech Stock Has Crushed Apple's 2025 Gains -- 1 Reason Why ↗
October 19, 2025
Via The Motley Fool
News headline image
Garmin Locates Sweet Spot For Growth, Hits All-Time High, Stocks Showing Rising Market Leadership As It Earns 83 Stock Strength Rating ↗
October 02, 2025
Via Investor's Business Daily
News headline image
Amazfit Expands HYROX Athlete Roster with Global Champions and Rising Stars
September 29, 2025
From Zepp Health
Via Business Wire
News headline image
Amazfit Ambassador Ruth Croft Claims Victory at the 2025 UTMB
September 05, 2025
From Zepp Health
Via Business Wire
News headline image
Amazfit T-Rex 3 Pro Smartwatch Launches Featuring a Rugged Titanium Design and Integrated Flashlight
September 05, 2025
From Zepp Health
Via Business Wire
News headline image
Zepp Health Acquires Core Assets of Wild.AI to Expand Support for Female Athletes Across Life Stages
September 04, 2025
From Zepp Health
Via Business Wire
News headline image
12 Information Technology Stocks Moving In Friday's Intraday Session ↗
August 29, 2025
Via Benzinga
News headline image
Affirm Posts Better-Than-Expected Earnings, Joins Ambarella, IREN, Petco Health and Wellness And Other Big Stocks Moving Higher On Friday ↗
August 29, 2025
Via Benzinga
News headline image
TJX Posts Better-Than-Expected Earnings, Joins Rocket Pharmaceuticals, Guess? And Other Big Stocks Moving Higher On Wednesday ↗
August 20, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
August 18, 2025
Via Benzinga
News headline image
Soho House, GoodRx Holdings, Dayforce And Other Big Stocks Moving Higher On Monday ↗
August 18, 2025
Via Benzinga
News headline image
Monday's session: top gainers and losers ↗
August 18, 2025
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Wednesday's After-Market Session ↗
August 13, 2025
Via Benzinga
News headline image
Amazfit Partners With Female Elite Trail Runners Ruth Croft and Rosa Lara Feliu to Drive Innovation in Sports Watches
August 13, 2025
From Zepp Health
Via Business Wire
News headline image
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
August 11, 2025
Via Benzinga
News headline image
Here are the top movers in Tuesday's session. ↗
August 05, 2025
Via Chartmill
News headline image
12 Information Technology Stocks Moving In Tuesday's Intraday Session ↗
August 05, 2025
Via Benzinga
News headline image
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
August 04, 2025
Via Benzinga
News headline image
Top stock movements in today's session. ↗
August 04, 2025
Via Chartmill

Frequently Asked Questions

Is Zepp Health Corporation American depositary shares publicly traded?
Yes, Zepp Health Corporation American depositary shares is publicly traded.
What exchange does Zepp Health Corporation American depositary shares trade on?
Zepp Health Corporation American depositary shares trades on the New York Stock Exchange
What is the ticker symbol for Zepp Health Corporation American depositary shares?
The ticker symbol for Zepp Health Corporation American depositary shares is ZEPP on the New York Stock Exchange
What is the current price of Zepp Health Corporation American depositary shares?
The current price of Zepp Health Corporation American depositary shares is 26.94
When was Zepp Health Corporation American depositary shares last traded?
The last trade of Zepp Health Corporation American depositary shares was at 12/31/25 04:10 PM ET
What is the market capitalization of Zepp Health Corporation American depositary shares?
The market capitalization of Zepp Health Corporation American depositary shares is 2.46B
How many shares of Zepp Health Corporation American depositary shares are outstanding?
Zepp Health Corporation American depositary shares has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap