• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
First Trust Managed Municipal ETF
Instacart (Maplebear Inc)
Simplify DBi CTA Managed Futures Index ETF
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP:BABYF)

0.0328 -0.0056 (-14.58%)
Delayed Quote Updated: 11:23 AM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 30,307
Open 0.0334
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.0384
Today's Range 0.0328 - 0.0342
52wk Range 0.0089 - 0.3473
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Q1 Virtual Investor Summit Presentations Now Available On Demand
March 26, 2026
Via ACCESS Newswire
News headline image
Investor Summit Announces Q1 Presenter Line Up (Presentations 3/25, 1-on-1s 3/26)
March 20, 2026
Via ACCESS Newswire

Performance

52-Week Range 90.6% below 52-week high
0.0328
0.0152W Low 0.3552W High
1 Week 68.1% below 1-week high
0.031W Low 0.101W High

Else Nutrition Holdings Inc (BABYF) traded between $0.01 and $0.35 over the past 52 weeks and last traded at $0.03, 90.6% below its 52-week high. Over the past week it ranged between $0.03 and $0.10.

Past 12 Months
-6.0%
-48.7%
-65.6%
+2.2%
-59.0%
+166.7%
1W -$0.00
1M -$0.03
3M -$0.06
6M +$0.00
YTD -$0.05
1Y +$0.02

BABYF was +166.7% over the past year, +2.2% over six months, -59.0% year to date, -6.0% in the last week.

12 Months vs Market
BABYF
+166.7%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%

Over the past 12 months BABYF returned +166.7% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 0.38× 3-mo avg
Today 30,307 3-mo avg 80.3K
1W
81.1K
1M
105.6K
3M
80.3K
6M
134.4K
YTD
154.3K
1Y
149.0K

BABYF most recently traded 30,307 shares against a 3-month average daily volume of 80.3K.

More News

Read More
News headline image
Else Nutrition Announces Partnership with the Unites States Navy Exchange Service Command
July 18, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Completes Successful Product Rollout at 308 Locations of Leading Independent Grocery Chain
June 26, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Completes Rollout of Novel Ready-to-Drink Kids Shakes in 276 Stores of Major Midwest Retailer
June 17, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition’s Ready-to-Drink Kids Vanilla Shake Named Among the Best in Family-Friendly Products by the Prestigious Mom’s Choice Awards®
May 30, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Adds New, Ready-to-Drink Kids Shakes at Canada’s Largest Grocery Chain
May 29, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Products Now Available at Leading Natural Health Retailer, Marche Tau, in Quebec
May 22, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Adds New Product Listings at Hundreds of Locations of World’s Largest Retailer
May 21, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Reports 2024 First Quarter Financial Results and Provides Business Update
May 15, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Announces Closing of US$1 Million Private Placement
May 13, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Expands Product Listings at Major U.S. Food Retailer
May 08, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Schedules First Quarter 2024 Business Update Conference Call
May 07, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Announces Highly Anticipated First Commercial Launch of its Groundbreaking Plant-Based Infant Formula in Australia; Also Targeting $50B (USD) Plus Asia Pacific Baby & Child Nutrition Markets
April 02, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Reports 2023 Financial Results and Provides Business Update
April 01, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Schedules 2023 Fiscal Year Business Update Conference Call
March 21, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition to Launch its Products in One of the Largest Independent Supermarket Operators in North America
March 20, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Expands Retail Presence in the United States with Major Midwest Retail Chain
March 12, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Signs a Pioneering Powder Manufacturing Agreement
March 11, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Increases Canadian Market Penetration with Premier Ontario Retail Partner
March 06, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else to Showcase First-in-Kind Whole-Food Plant-Based Ready-to-Drink Kids Nutritional Shakes at Natural Products EXPO WEST® 2024
February 29, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Partners with a Preeminent Supermarket Chain to Offer its Toddler Products and RTD Kids Shakes Throughout the Northeast, United States
January 25, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Nutrition Ready-To-Drink Kids Shakes on Shelves in Canada via Major Ontario Retail Chain
January 16, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Announces National Launch of its RTD Kids Shakes on Major Canadian Big-Box Warehouse Retailer’s Online Platform with Goal to Expand into Retail Stores
January 10, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire
News headline image
Else Launches Toddler and Kids Products in Over 150 Stores of a Major Retail Chain Providing Potential Access to 2,000 US Stores
January 09, 2024
From Else Nutrition Holdings Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Else Nutrition Holdings Inc publicly traded?
Yes, Else Nutrition Holdings Inc is publicly traded.
What exchange does Else Nutrition Holdings Inc trade on?
Else Nutrition Holdings Inc trades on the OTC Traded
What is the ticker symbol for Else Nutrition Holdings Inc?
The ticker symbol for Else Nutrition Holdings Inc is BABYF on the OTC Traded
What is the current price of Else Nutrition Holdings Inc?
The current price of Else Nutrition Holdings Inc is 0.0328
When was Else Nutrition Holdings Inc last traded?
The last trade of Else Nutrition Holdings Inc was at 10/23/26 11:23 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap