• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PHSE)

0.0199 UNCHANGED
Delayed Quote Updated: 3:57 PM EDT, Oct 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.0199
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.0199
Today's Range 0.0199 - 0.0199
52wk Range 0.0035 - 0.2200
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Pride Holdings Group Officially Launches Pride Cell, Mobile Service Created by and for the LGBTQ+ Community
October 09, 2026
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire
News headline image
Pride Holdings Group Announces Opening of The Corner Bar in Cincinnati
October 05, 2026
Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations. 
Via NewMediaWire

Performance

52-Week Range 91.0% below 52-week high
0.0199
0.0052W Low 0.2252W High
1 Week 0.5% below 1-week high
0.011W Low 0.021W High

(PHSE) traded between $0.00 and $0.22 over the past 52 weeks and last traded at $0.02, 91.0% below its 52-week high. Over the past week it ranged between $0.01 and $0.02.

Past 12 Months
+107.3%
-6.6%
-42.8%
-77.6%
-81.9%
-77.9%
1W +$0.01
1M -$0.00
3M -$0.01
6M -$0.07
YTD -$0.09
1Y -$0.07

PHSE was -77.9% over the past year, -77.6% over six months, -81.9% year to date, +107.3% in the last week.

12 Months vs Market
PHSE
-77.9%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%

Over the past 12 months PHSE returned -77.9% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity
1W
277.4K
1M
546.4K
3M
244.5K
6M
208.0K
YTD
189.3K
1Y
158.1K

PHSE's 3-month average daily volume is 244.5K.

More News

Read More
News headline image
Pride Holdings Group Establishes Advisory Board to Strengthen Corporate Governance, Acquisition Oversight and NYSE/NASDAQ Strategy
September 29, 2026
Via NewMediaWire
News headline image
Pride Holdings Group set to Launch Pride Cell With Perch Mobile, Adding a Subscription Gateway to Its Growing Consumer Ecosystem
September 24, 2026
Via NewMediaWire
Pride Holdings Group Engages ThirdAxis AI LLC to Develop Pride+ Membership App
September 02, 2026
Via NewMediaWire
Topics Artificial Intelligence
News headline image
Pride Holdings Group Announces Significant Capital Structure Simplification With Return of 32% of Common Shares to Treasury
August 31, 2026
Via NewMediaWire
News headline image
Pride Holdings Group Announces CEO Retirement, Expanding Acquisition Pipeline, and Withdrawal of Proposed Reverse Stock Split
July 21, 2026
Via NewMediaWire
Topics Retirement
News headline image
Pride Holdings Group Approaches $100 Million in Assets for 2026, Marking a Transformational Growth Milestone
July 13, 2026
Via NewMediaWire
News headline image
Pride Holdings Group Signs Letter of Intent to Acquire Agriturismo Gatti Winery in Camino, Italy
June 17, 2026
Via NewMediaWire
Pride Holdings Group Signs Letter of Intent to Acquire Agriturismo Gatti Winery in Camino, Italy
June 17, 2026
Via TheNewswire.com
News headline image
Pride Holdings Group Expands Hospitality Portfolio With Acquisition of Trevi Lounge
June 11, 2026
Via NewMediaWire
Pride Holdings Group Expands Hospitality Portfolio With Acquisition of Trevi Lounge
June 11, 2026
Via TheNewswire.com
News headline image
Pride Holdings Group Signals Major Pride Month Announcements Following Record-Breaking Memorial Weekend; Company Teases Strategic Expansion Beyond Traditional Bar and Venue Acquisitions
May 27, 2026
Via NewMediaWire
Pride Holdings Group Signals Major Pride Month Announcements Following Record-Breaking Memorial Weekend; Company Teases Strategic Expansion Beyond Traditional Bar and Venue Acquisitions
May 27, 2026
Via TheNewswire.com
News headline image
Pride Holdings Group Management Acquires Over 1.3 Million Shares, Reinforcing Confidence in Company's Valuation and Future Growth
March 24, 2026
Via NewMediaWire
Pride Holdings Group Management Acquires Over 1.3 Million Shares, Reinforcing Confidence in Company's Valuation and Future Growth
March 24, 2026
Via TheNewswire.com
News headline image
Pride Holdings Group Announces Return of 13.35% of Outstanding Shares to Treasury, Strengthening Capital Structure and Reinforcing Long-Term Shareholder Commitment
March 17, 2026
Via NewMediaWire
Pride Holdings Group Announces Return of 13.35% of Outstanding Shares to Treasury, Strengthening Capital Structure and Reinforcing Long-Term Shareholder Commitment
March 17, 2026
Via TheNewswire.com
News headline image
Ginger Minj Joins Pride Holdings Group as Brand Ambassador, Strengthening Entertainment Portfolio and Community Reach
February 13, 2026
Via NewMediaWire
Ginger Minj Joins Pride Holdings Group as Brand Ambassador, Strengthening Entertainment Portfolio and Community Reach
February 13, 2026
Via TheNewswire.com
News headline image
Pride Holdings Group Reports Record Fourth Quarter Results, Exceeding $4 Million in Revenue and Delivering 289% Quarter Over Quarter Growth
February 12, 2026
Via NewMediaWire
Pride Holdings Group Reports Record Fourth Quarter Results, Exceeding $4 Million in Revenue and Delivering 289% Quarter Over Quarter Growth
February 12, 2026
Via TheNewswire.com
News headline image
Pride Holdings Group Celebrates National Recognition as Aqua Nightclub Ranked #1 and Club One Savannah Ranked #10 Gay Clubs and Bars in the United States by Tripadvisor for 2025
February 04, 2026
Via NewMediaWire
Pride Holdings Group Celebrates National Recognition as Aqua Nightclub Ranked #1 and Club One Savannah Ranked #10 Gay Clubs and Bars in the United States by Tripadvisor for 2025
February 04, 2026
Via TheNewswire.com
News headline image
Pride Holdings Group Uplists to OTCQB Venture Market
February 02, 2026
Via NewMediaWire

Frequently Asked Questions

Is PHSE publicly traded?
Yes, PHSE is publicly traded.
What exchange does PHSE trade on?
PHSE trades on the OTC Traded
What is the ticker symbol for PHSE?
The ticker symbol for PHSE is PHSE on the OTC Traded
What is the current price of PHSE?
The current price of PHSE is 0.0199
When was PHSE last traded?
The last trade of PHSE was at 10/13/26 03:57 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap