• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stewards Inc - Common Stock (OP:SWRD)

4.100 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 4.100
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 4.100
Today's Range 4.100 - 4.100
52wk Range 2.250 - 7.500
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Stewards to Begin Trading on Nasdaq Capital Market Under Symbol “SWRD”
September 09, 2026
Company’s common stock to begin trading on Nasdaq on Sept. 10, 2026 
From Stewards Inc.
Via GlobeNewswire
News headline image
Stewards Completes 79 Million Dollars Refinancing of 1818 Park, Reinforcing Strength of Its Real Assets Strategy
July 27, 2026
From Stewards Inc.
Via GlobeNewswire

Performance

52-Week Range 45.3% below 52-week high
4.100
2.2552W Low 7.5052W High

Stewards Inc - Common Stock (SWRD) traded between $2.25 and $7.50 over the past 52 weeks and last traded at $4.10, 45.3% below its 52-week high.

Past 12 Months
N/A
N/A
+1.2%
+42.4%
-24.1%
-41.4%
1W  
1M  
3M +$0.05
6M +$1.22
YTD -$1.30
1Y -$2.90

SWRD was -41.4% over the past year, +42.4% over six months, -24.1% year to date.

12 Months vs Market
SWRD
-41.4%
DIA
+12.2%
SPY
+14.1%
QQQ
+16.8%
IWM
+11.9%

Over the past 12 months SWRD returned -41.4% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.1%, QQQ (Nasdaq 100) +16.8% and IWM (Russell 2000) +11.9%.

Volume & Liquidity
3M
6.3K
6M
4.0K
YTD
2.7K
1Y
2.7K

SWRD's 3-month average daily volume is 6.3K.

More News

Read More
News headline image
Stewards Leadership Provides Mid-Year Shareholder Update
July 21, 2026
From Stewards Inc.
Via GlobeNewswire
News headline image
Stewards Inc. Names Glen Steward Chairman of the Board
April 23, 2026
From Stewards Inc.
Via GlobeNewswire
News headline image
Stewards Inc. Announces Planned CEO Succession as Shaun Quin Appointed Chief Executive Officer
April 21, 2026
From Stewards Inc.
Via GlobeNewswire
News headline image
Stewards Inc. to Participate in 38th Annual ROTH Conference, Highlighting Uplisting Strategy and the Convergence of Digital and Traditional Finance
March 20, 2026
From Stewards Inc.
Via GlobeNewswire
News headline image
Stewards Partners with Overnight Engine to Deploy AI Infrastructure Across its Private Credit Platform
March 17, 2026
From Stewards Inc.
Via GlobeNewswire
News headline image
Stewards Inc. Establishes South Florida Corporate Headquarters with Acquisition of 130,000-Square-Foot Office Campus
March 12, 2026
From Stewards Inc.
Via GlobeNewswire
News headline image
Stewards Inc. Engages Lucosky Brookman LLP as Special Counsel to Support Nasdaq Uplisting
March 03, 2026
From Stewards Inc.
Via GlobeNewswire
NetworkNewsBreaks – Stewards Inc. (OTC: SWRD) Appoints John Bode to Board as Audit Committee Chair
December 23, 2025
Via Investor Brand Network
News headline image
Stewards Inc. Appoints John Bode to Board of Directors as Audit Committee Chair
December 23, 2025
From Stewards Inc.
Via GlobeNewswire
InvestorNewsBreaks – Stewards Inc. (OTC: SWRD) Appoints Scott McGowan Chief Marketing Officer
December 02, 2025
Via Investor Brand Network
News headline image
Stewards Inc. Appoints Scott McGowan as Chief Marketing Officer
December 02, 2025
From Stewards Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Stewards Inc - Common Stock publicly traded?
Yes, Stewards Inc - Common Stock is publicly traded.
What exchange does Stewards Inc - Common Stock trade on?
Stewards Inc - Common Stock trades on the OTC Traded
What is the ticker symbol for Stewards Inc - Common Stock?
The ticker symbol for Stewards Inc - Common Stock is SWRD on the OTC Traded
What is the current price of Stewards Inc - Common Stock?
The current price of Stewards Inc - Common Stock is 4.100
When was Stewards Inc - Common Stock last traded?
The last trade of Stewards Inc - Common Stock was at 09/09/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap