• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp Ord (OP:WHGOF)

1.103 -0.007 (-0.59%)
Delayed Quote Updated: 1:00 PM EDT, Oct 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 19,228
Open 1.130
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 1.110
Today's Range 1.100 - 1.130
52wk Range 0.6000 - 1.800
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
White Gold Corp. Announces Filing of Preliminary Economic Assessment with C$1.86 Billion After-Tax NPV, 41% IRR and 1.5 Year Payback Period on the White Gold Project, Yukon, Canada
September 25, 2026
Maiden PEA outlines a 9.4-year, 12,000 tonne per day open pit operation producing an average of 188,000 ounces of gold... 
Via Newsfile
News headline image
White Gold Announces Approval of W2 Critical Minerals Corp Spinout
August 12, 2026
Toronto, Ontario--(Newsfile Corp. - August 12, 2026) - White Gold Corp. (TSXV: WGO) (OTCQX: WHGOF) (FSE: 29W) ("White Gold" or... 
Via Newsfile

Performance

52-Week Range 38.7% below 52-week high
1.103
0.6052W Low 1.8052W High
1 Week 10.8% below 1-week high
1.091W Low 1.241W High

White Gold Corp Ord (WHGOF) traded between $0.60 and $1.80 over the past 52 weeks and last traded at $1.10, 38.7% below its 52-week high. Over the past week it ranged between $1.09 and $1.24.

Past 12 Months
-10.6%
-26.2%
+0.4%
-15.1%
+24.1%
+56.7%
1W -$0.13
1M -$0.39
3M +$0.00
6M -$0.20
YTD +$0.21
1Y +$0.40

WHGOF was +56.7% over the past year, -15.1% over six months, +24.1% year to date, -10.6% in the last week.

12 Months vs Market
WHGOF
+56.7%
DIA
+11.2%
SPY
+14.3%
QQQ
+17.7%
IWM
+9.4%

Over the past 12 months WHGOF returned +56.7% versus DIA (Dow) +11.2%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.4%.

Volume & Liquidity 0.22× 3-mo avg
Today 19,228 3-mo avg 87.7K
1W
68.4K
1M
64.8K
3M
87.7K
6M
70.1K
YTD
84.3K
1Y
93.8K

WHGOF most recently traded 19,228 shares against a 3-month average daily volume of 87.7K.

More News

Read More
News headline image
White Gold Corp. Announces Positive Preliminary Economic Assessment with C$1.9 Billion After-Tax NPV, 38% IRR and 1.7 Year Payback Period on the White Gold Project, Yukon, Canada
August 10, 2026
Via Newsfile
News headline image
White Gold Provides Resource Growth and New Discovery Exploration Update on Its White Gold and QV Properties, Yukon
July 29, 2026
Via Newsfile
News headline image
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
July 24, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
White Gold Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23, 2026
July 23, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Rigs Are Turning on a 5,000-Metre Expedition for Yukon Copper-Gold
June 04, 2026
From Canada News Group
Via GlobeNewswire
News headline image
White Gold Corp. Commences 2026 Exploration Program Designed to Further Increase Known Gold Resources and Make New Discoveries on its District Scale Land Package in Yukon, Canada
May 28, 2026
Via ACCESS Newswire
News headline image
White Gold Corp. Identifies High-Priority Copper, Gold & Multi Element Porphyry and Epithermal Targets at Guilder and Mt. Hart Targets Following IP Geophysics Program
May 19, 2026
Via ACCESS Newswire
News headline image
White Gold Corp Appoints Hans Smit as Technical Advisor
May 12, 2026
Via ACCESS Newswire
News headline image
White Gold Corp. Launches Spin-Out of W2 Critical Minerals Corp.
May 05, 2026
Via ACCESS Newswire
News headline image
White Gold Corp. Appoints Donovan Pollitt as President and Director
April 23, 2026
Via ACCESS Newswire
News headline image
White Gold Corp. Makes New High-Grade Copper Discovery with Bedrock Samples up to 0.96% Copper at Lost Pup Target and Highlights Prospectivity of the Titan - Lost Pup Mineralized Trend on its Hen Property, Yukon, Canada
March 12, 2026
Via ACCESS Newswire
News headline image
White Gold Corp. Intersects Multiple Zones of Gold Mineralization and Expands the High-Grade Core at Golden Saddle Intersecting 3.23 g/t Gold over 56.1 m and Intersects High Grade Gold on the Arc Deposit Significantly Extending Gold Mineralization by 100m
February 26, 2026
Via ACCESS Newswire
News headline image
White Gold Corp. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference 10:30am EST TODAY February 12th, 2026
February 12, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Precious Metals & Critical Minerals Virtual Investor Conference: Presentations Now Available for On-Demand Viewing
February 13, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
White Gold Corp. Announces Spin-Out to Create a Yukon Focused Publicly Listed Critical Minerals Exploration Company
February 11, 2026
Via ACCESS Newswire
News headline image
White Gold Corp. Appoints Seasoned Mining Executive Donovan Pollitt as Strategic Advisor
February 09, 2026
Via ACCESS Newswire
News headline image
White Gold Corp. Defines Multiple Copper and Multi Element Porphyry Style Targets at the Bridget Target, Situated Along the Big Creek and Sixty Mile River Fault Systems in the Minto-Carmacks Copper Belt and Announces Corporate Webinar
December 16, 2025
From White Gold Corp.
Via GlobeNewswire
News headline image
Precious Metals & Critical Minerals Virtual Investor Conference Agenda Announced for February 10th – 12th
February 05, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
White Gold Corp. Welcomes Federal Nation-Building Investments and Support for Resource Development in Yukon
November 19, 2025
From White Gold Corp.
Via GlobeNewswire
News headline image
White Gold Corp. Increases High-grade Gold Mineralization at Golden Saddle Intersecting 6.9 g/t Gold over 50.2 Metres in the Main Zone and Expands the High-Grade Footwall Breccia and Hanging Wall Mineralization
November 04, 2025
From White Gold Corp.
Via GlobeNewswire
News headline image
PowerOne Capital Corp. Acquires Shares of White Gold Corp.
October 15, 2025
From PowerOne Capital Corp.
Via GlobeNewswire
News headline image
Gold Mining Stocks Surging While Gold Surpasses $3,950 an Ounce as Mining Operations Increase
October 07, 2025
Via FinancialNewsMedia
News headline image
Metals & Mining Virtual Investor Conference: Presentations Now Available for Online Viewing
October 10, 2025
From Virtual Investor Conferences
Via GlobeNewswire

Frequently Asked Questions

Is White Gold Corp Ord publicly traded?
Yes, White Gold Corp Ord is publicly traded.
What exchange does White Gold Corp Ord trade on?
White Gold Corp Ord trades on the OTC Traded
What is the ticker symbol for White Gold Corp Ord?
The ticker symbol for White Gold Corp Ord is WHGOF on the OTC Traded
What is the current price of White Gold Corp Ord?
The current price of White Gold Corp Ord is 1.103
When was White Gold Corp Ord last traded?
The last trade of White Gold Corp Ord was at 10/19/26 01:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap