• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EPF)

0.5600 -0.0300 (-5.08%)
Streaming Delayed Price Updated: 10:40 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 38,681
Open 0.5800
Bid (Size) 0.5700 (280)
Ask (Size) 0.5900 (155)
Prev. Close 0.5900
Today's Range 0.5600 - 0.5800
52wk Range 0.5200 - 1.020
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Everyday People Financial Corp. and XTM Inc. Announce Strategic Management Services Agreement to Integrate Canadian Payments Operation
October 24, 2025
From XTM Inc.
Via Business Wire
News headline image
Everyday People Financial Announces the Appointment of Graham Rankin as Co-CEO and Director
August 25, 2023
Edmonton, Alberta--(Newsfile Corp. - August 25, 2023) - Everyday People Financial Corp. (TSXV: EPF) ("Everyday People" or the "Company"), a... 
Via Newsfile

Performance

YTD
-6.7%
-6.7%
1 Month
+3.7%
+3.7%
3 Month
-20.0%
-20.0%
6 Month
-22.2%
-22.2%
1 Year
-40.4%
-40.4%

More News

Read More
News headline image
Everyday People Financial Reports Strong Financial Results for the Three and Six Months Ended June 30, 2023
August 14, 2023
Via Newsfile
News headline image
Everyday People Financial Announces Voting Results of its Annual and Special Meeting of Shareholders and Annual Approval of its Omnibus Share Incentive Plan
July 31, 2023
Via Newsfile
News headline image
Everyday People Financial Announces Letter of Intent with Zinc Group
July 31, 2023
Via Newsfile
News headline image
Everyday People Financial Signs Share Purchase Agreement to Acquire Pastdue Credit Solutions Limited
July 20, 2023
Via Newsfile
Topics Artificial Intelligence
News headline image
Everyday People Financial Reports Financial Results for the Three Months Ended March 31, 2023
May 23, 2023
Via Newsfile
News headline image
Everyday People Financial Reports Financial Results for Three and 15 Months Ended December 31, 2022 and Corporate Growth Strategy Update
May 02, 2023
Via Newsfile
News headline image
Everyday People Financial Announces Appointment of Gordon Reykdal as Executive Chairman
April 03, 2023
Via Newsfile
News headline image
Everyday People Financial Closes Acquisition of Groupe Solution Collect Solu
March 31, 2023
Via Newsfile
News headline image
Everyday People Financial Signs Share Purchase Agreement to Acquire Groupe Solution and Secures C$5.3 Million in Debt Financing from a Leading Canadian Bank
March 21, 2023
Via Newsfile
News headline image
Everyday People Financial Announces Expansion of EP Care to 50 Dental Clinics Across Canada
January 17, 2023
Via Newsfile
News headline image
Everyday People Financial Closes Acquisition of General Credit Services
January 03, 2023
Via Newsfile
News headline image
EP Homes Features Bridge to Homeownership(TM) Program Clients and Accelerates Program Based on Increased Demand
December 13, 2022
Via Newsfile
News headline image
Everyday People Financial Announces Execution of Definitive Purchase Agreement to Acquire General Credit Services
December 09, 2022
Via Newsfile
News headline image
Everyday People Financial Reports Financial Results for Three and 12 Months Ended September 30, 2022
November 18, 2022
Via Newsfile
News headline image
Everyday People Financial Announces Change in Financial Year-End
November 17, 2022
Via Newsfile
News headline image
Everyday People Announces C$15,000,000 Revolving Line of Credit
November 02, 2022
Via Newsfile

Frequently Asked Questions

Is EPF publicly traded?
Yes, EPF is publicly traded.
What exchange does EPF trade on?
EPF trades on the Toronto Venture Stock Exchange
What is the ticker symbol for EPF?
The ticker symbol for EPF is EPF on the Toronto Venture Stock Exchange
What is the current price of EPF?
The current price of EPF is 0.5600
When was EPF last traded?
The last trade of EPF was at 02/05/26 10:40 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap