• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MKO)

11.15 -0.19 (-1.68%)
Delayed Quote Updated: 12:08 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 63,633
Open 11.28
Bid (Size) 11.14 (3)
Ask (Size) 11.15 (2)
Prev. Close 11.34
Today's Range 10.88 - 11.28
52wk Range 7.010 - 15.36
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Mako Mining Announces Q3 2026 Production Results with Gold Recovered of 12,743 oz Au (Sales of 11,581 oz Au), and Positive Permitting Updates at Mt. Hamilton and San Albino
October 19, 2026
From Mako Mining Corp.
Via ACCESS Newswire
News headline image
Mako Mining Announces Equity Incentive Grants
September 18, 2026
From Mako Mining Corp.
Via ACCESS Newswire

Performance

52-Week Range 27.4% below 52-week high
11.15
7.0152W Low 15.3652W High
1 Week 14.5% below 1-week high
11.221W Low 13.041W High

(MKO) traded between $7.01 and $15.36 over the past 52 weeks and last traded at $11.15, 27.4% below its 52-week high. Over the past week it ranged between $11.22 and $13.04.

Past 12 Months
-12.2%
-24.0%
+10.4%
+6.7%
+40.1%
+46.7%
1W -$1.55
1M -$3.53
3M +$1.05
6M +$0.70
YTD +$3.19
1Y +$3.55

MKO was +46.7% over the past year, +6.7% over six months, +40.1% year to date, -12.2% in the last week.

12 Months vs Market
MKO
+46.7%
DIA
+12.3%
SPY
+14.2%
QQQ
+17.0%
IWM
+13.5%

Over the past 12 months MKO returned +46.7% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.0% and IWM (Russell 2000) +13.5%.

Volume & Liquidity 0.48× 3-mo avg
Today 63,633 3-mo avg 132.0K
1W
68.4K
1M
77.7K
3M
132.0K
6M
105.7K
YTD
128.3K
1Y
119.9K

MKO most recently traded 63,633 shares against a 3-month average daily volume of 132.0K.

More News

Read More
News headline image
Mako Mining Announces a Non-Binding Letter of Intent to Enter a Gold Purchase Agreement with Sailfish Royalty to Lower its Cost of Capital and Facilitate Shareholder Returns and Accretive Acquisitions
September 14, 2026
From Mako Mining Corp.
Via ACCESS Newswire
News headline image
Mako Mining Secures Mineral Agreement with the Government of Guyana for the Eagle Mountain Gold Project
September 10, 2026
From Mako Mining Corp.
Via ACCESS Newswire
News headline image
Mako Mining Files Technical Report for Moss Mine Mineral Resource and Reserve Estimates and Life of Mine Plan
August 21, 2026
From Mako Mining Corp.
Via ACCESS Newswire
News headline image
Mako Mining Reports Q2 2026 Financial Results, Including Adjusted EBITDA(1) of US$31.7 Million and EPS of US$0.16/Share
August 14, 2026
From Mako Mining Corp.
Via ACCESS Newswire
News headline image
Mako Mining Announces Q2 2026 Production Results with Record Gold Sold of 14,610 Au oz., Revenues of ~US$63 Million and Cash and Securities Balance of US$112 Million
July 15, 2026
From Mako Mining Corp.
Via ACCESS Newswire
News headline image
Mako Mining Reports Proven and Probable Mineral Reserves of 598 Koz Au and 6.30 Moz Ag Grading 0.327 g/t Au and 3.45 g/t Ag in 56.8 M Tonnes at the Moss Mine in Arizona, Supporting a Post-Tax NPV 5% of US$254 Million and a 15-Year Mine Life at US$3,500/oz
July 07, 2026
From Mako Mining Corp.
Via ACCESS Newswire
News headline image
Mako Mining Reports Q1 2026 Financial Results, Including Adjusted EBITDA(1) of US$40.1 Million and EPS of US$0.26/Share
May 15, 2026
Via ACCESS Newswire
News headline image
Mako Mining Intersects 26.98 g/t Au over 6.8 m Estimated True Width at Las Conchitas, Extending an Area Fully Permitted for Mining to Over 450 m of Strike
May 04, 2026
Via ACCESS Newswire
News headline image
Mako Mining Announces Q1 2026 Production Results with Record Production of 13,721 Au oz., Revenue of ~US$69 Million, Debt Free and Cash Position of US$96.1 Million
April 15, 2026
Via ACCESS Newswire
News headline image
Mako Mining Reports Fourth Quarter and Full Year 2025 Financial Results, Including Q4 2025 Adjusted EBITDA (1) of US$28.3 million and EPS of US$0.17/share from 11,564 oz Gold Sold at an Average Realized Price of US$4,313/oz (1)(2), and Corporate Update
April 01, 2026
Via ACCESS Newswire
News headline image
Mako Mining Receives Approval to List on NASDAQ
March 26, 2026
Via ACCESS Newswire
News headline image
Mako Mining Completes Acquisition of Mt. Hamilton in Nevada
March 24, 2026
Via ACCESS Newswire
News headline image
Mako Mining Files Technical Report for Moss Mine Mineral Resource Estimate
March 10, 2026
Via ACCESS Newswire
News headline image
Mako Mining Shareholders Overwhelmingly Approve the Mt. Hamilton Acquisition
March 04, 2026
Via ACCESS Newswire
News headline image
Mako Mining Announces Amended and Restated Definitive Agreements for Restructure of Mt. Hamilton Acquisition Consideration and Filing of Supplement to Management Information Circular
February 18, 2026
Via ACCESS Newswire
News headline image
Mako Mining Announces Intention to Restructure the Mt. Hamilton Acquisition Consideration and Postponement of Special Meeting of Shareholders to New Meeting Date of March 3, 2026
February 09, 2026
Via ACCESS Newswire
News headline image
Mako Mining Announces Q4 2025 Production Results Generating Record Gold Revenue of Approximately US$ 50 million, Year End Cash Balance of US$ 78.1 million and Full Repayment of Debt
January 13, 2026
Via ACCESS Newswire
News headline image
Structural Silver Deficit Drives Capital Rotation to Rapid-Production Assets
February 03, 2026
From USA News Group
Via GlobeNewswire
News headline image
Arizona Gold & Silver Hits Massive High-Grade Extension at Philadelphia Project, Fueling 2026 Gold Rush
January 06, 2026
Via MarketMinute
Topics Economy
News headline image
Mako Mining Intersects 18.34 g/t Au over 4.2 m Estimated True Width, 48 m Below Surface, Extending El Golfo Strike Length to 630 m and Announces Receipt of Underground Mining Permit at Las Conchitas
January 06, 2026
Via ACCESS Newswire
News headline image
Mako Mining Announces Normal Course Issuer Bid Accepted by TSX Venture Exchange
December 03, 2025
Via ACCESS Newswire
News headline image
Mako Mining Enters Into a Definitive Purchase and Sale Agreement to Acquire the Mt. Hamilton Gold-Silver Project in Nevada from Sailfish Royalty
November 26, 2025
Via ACCESS Newswire
News headline image
Mako Mining Reports Q3 2025 Financial Results, Current Cash Balance of Approximately US$ 66.0 Million, Debt Free and On Track for a Record Q4 2025
November 20, 2025
Via ACCESS Newswire

Frequently Asked Questions

Is MKO publicly traded?
Yes, MKO is publicly traded.
What exchange does MKO trade on?
MKO trades on the Toronto Venture Stock Exchange
What is the ticker symbol for MKO?
The ticker symbol for MKO is MKO on the Toronto Venture Stock Exchange
What is the current price of MKO?
The current price of MKO is 11.15
When was MKO last traded?
The last trade of MKO was at 10/23/26 12:08 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap