• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ACT)

21.27 -0.07 (-0.33%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 16,542
Open 21.51
Bid (Size) 21.25 (2)
Ask (Size) 21.36 (2)
Prev. Close 21.34
Today's Range 21.00 - 21.54
52wk Range 19.10 - 24.95
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
2 Canadian Growth Stocks Set to Skyrocket in the Next 12 Months ↗
June 19, 2026
These two under-the-radar Canadian companies are making serious moves. Here is why now could be the right time to pay attention. 
Via The Motley Fool
Topics Artificial Intelligence Cannabis
News headline image
Aduro Clean Technologies Europe Signs MOU with Ortessa Groep BV to Advance FOAK Plant Feedstock Logistics
June 17, 2026
Collaboration to evaluate a feedstock logistics center supporting Aduro’s FOAK Project at Chemelot Industrial Park 
From Aduro Clean Technologies Inc.
Via GlobeNewswire

Performance

YTD
-1.2%
-1.2%
1 Month
-1.2%
-1.2%
3 Month
-1.2%
-1.2%
6 Month
-1.2%
-1.2%
1 Year
-1.2%
-1.2%

More News

Read More
News headline image
Aduro Clean Technologies Announces Filing of Amended and Restated LIFE Offering Document Following Closing of Public Offering
June 15, 2026
From Aduro Clean Technologies Inc.
Via GlobeNewswire
News headline image
Aduro Clean Technologies Announces Closing $15.54 Million Underwritten Public Offering
June 11, 2026
From Aduro Clean Technologies Inc.
Via GlobeNewswire
News headline image
Aduro Clean Technologies Announces Pricing of US$15.64 Million Underwritten Public Offering and Concurrent Private Placement of up to US$7.17 Million
June 10, 2026
From Aduro Clean Technologies Inc.
Via GlobeNewswire
News headline image
Aduro Reports NGP Pilot Plant Campaign Results, Achieving 86% Liquid Hydrocarbon Yield
June 09, 2026
From Aduro Clean Technologies Inc.
Via GlobeNewswire
News headline image
Aduro Appoints Senior European Industrial Leader to Lead Delivery of FOAK Facility at Chemelot
June 03, 2026
From Aduro Clean Technologies Inc.
Via GlobeNewswire
News headline image
Aduro Clean Technologies to Participate in Industry and Investor Conferences in June 2026
May 28, 2026
From Aduro Clean Technologies Inc.
Via GlobeNewswire

Frequently Asked Questions

Is ACT publicly traded?
Yes, ACT is publicly traded.
What exchange does ACT trade on?
ACT trades on the Toronto Stock Exchange
What is the ticker symbol for ACT?
The ticker symbol for ACT is ACT on the Toronto Stock Exchange
What is the current price of ACT?
The current price of ACT is 21.27
When was ACT last traded?
The last trade of ACT was at 06/19/26 03:46 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap