• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
TransCanada Corporation
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (TSX:DNG)

5.370 +0.070 (+1.32%)
Delayed Quote Updated: 4:00 PM EST, Nov 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 76,520
Open 5.350
Bid (Size) 5.370 (4)
Ask (Size) 5.400 (27)
Prev. Close 5.300
Today's Range 5.300 - 5.390
52wk Range 4.240 - 7.080
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Dynacor Group Targets 1,000 TPD Milling Capacity With Ecuador, Senegal Push ↗
October 29, 2026
Dynacor Group (TSE:DNG) outlined plans to expand its gold and silver processing operations beyond Peru, highlighting recently acquired capacity in Ecuador and a new pilot facility in Senegal as the... 
Via MarketBeat
Topics Supply Chain
News headline image
iolite: Dynacor’s AGM Reaffirms Key Concerns — and Leaves More Questions Than Answers
June 23, 2026
From iolite Partners Ltd.
Via Business Wire

Performance

52-Week Range 24.2% below 52-week high
5.370
4.2452W Low 7.0852W High
1 Week 0.9% below 1-week high
5.061W Low 5.421W High

Dynacor Group Inc (DNG) traded between $4.24 and $7.08 over the past 52 weeks and last traded at $5.37, 24.2% below its 52-week high. Over the past week it ranged between $5.06 and $5.42.

Past 12 Months
+4.3%
+4.3%
-17.9%
-11.4%
-4.1%
+19.1%
1W +$0.22
1M +$0.22
3M -$1.17
6M -$0.69
YTD -$0.23
1Y +$0.86

DNG was +19.1% over the past year, -11.4% over six months, -4.1% year to date, +4.3% in the last week.

12 Months vs Market
DNG
+19.1%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%

Over the past 12 months DNG returned +19.1% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.82× 3-mo avg
Today 76,520 3-mo avg 93.7K
1W
118.0K
1M
78.0K
3M
93.7K
6M
99.5K
YTD
93.9K
1Y
94.5K

DNG most recently traded 76,520 shares against a 3-month average daily volume of 93.7K.

More News

Read More
News headline image
Record Revenue Masks Deepening Core Issues and Alarming Lack of Transparency — iolite: Dynacor Urgently Needs New Leadership
November 25, 2025
From iolite Partners Ltd.
Via Business Wire
News headline image
iolite Renews Call for Leadership Change at Dynacor Following Weak Q2 Results and Lack of Accountability and Transparency
September 05, 2025
From iolite Partners Ltd.
Via Business Wire
News headline image
iolite Partners Ltd. Issues Letter to Fellow Shareholders Urging them to WITHHOLD their votes in the election of Mr. Pierre Lépine (Chairman) at Dynacor’s Annual General Meeting
May 26, 2025
From iolite Capital Management AG
Via Business Wire
News headline image
Dynacor Reminds Shareholders to Vote Their Gold Proxy ahead of Requisitioned Meeting Called by Dissident Shareholder on April 16, 2025
April 10, 2025
From Dynacor Group Inc.
Via Business Wire
News headline image
Leading Independent Third-Party Proxy Advisors Recommend Dynacor Shareholders Vote Against Changing Board Size and Against Election of the Dissident’s Nominee using only the Gold Proxy
April 07, 2025
From Dynacor Group Inc.
Via Business Wire
News headline image
iolite Confirms Special Meeting of Dynacor Group Inc. – Meeting to Proceed Despite Attempts by Dynacor to Block It in Court
March 28, 2025
From iolite Capital Management AG
Via Business Wire
News headline image
iolite Called Special Meeting of Dynacor Group Inc. – Filing of Meeting Materials and Confirmation of Mailing
March 26, 2025
From iolite Capital Management AG
Via Business Wire
News headline image
iolite Called Special Meeting of Dynacor Group Inc. - Change to Special Meeting Date and Record Date
March 14, 2025
From iolite Capital Management AG
Via Business Wire
News headline image
Dynacor Group Reports Sales of US$26.3 Million for October 2024
November 20, 2024
From Dynacor Group Inc.
Via Business Wire
News headline image
Dynacor Discloses Voting Results at the Annual Meeting of Its Shareholders
June 20, 2024
From Dynacor Group Inc.
Via Business Wire
News headline image
Dynacor Group: Veta Dorada Plant Receives International Cyanide Management Certification
May 09, 2024
From Dynacor Group Inc.
Via Business Wire
News headline image
Dynacor Receives TSX Approval to Renew Normal Course Issuer Bid
May 02, 2024
From Dynacor Group Inc.
Via Business Wire
News headline image
Dynacor Receives TSX Approval to Renew Normal Course Issuer Bid
May 03, 2023
From Dynacor Group Inc.
Via Business Wire
News headline image
Dynacor Declares May 2023 Dividend
April 27, 2023
From Dynacor Group Inc.
Via Business Wire
News headline image
Dynacor Declares December 2022 Monthly Dividend
November 28, 2022
From Dynacor Group Inc.
Via GlobeNewswire
News headline image
Dynacor Increases its Gold Ore Processing Throughput to 500 tpd (Tonnes Per Day) Following Plant Expansion at its Veta Dorada Operation in Peru
November 23, 2022
From Dynacor Group Inc.
Via GlobeNewswire
News headline image
Dynacor Reports Sales of US$14.7 Million (C$20.1 Million) for October 2022
November 16, 2022
From Dynacor Group Inc.
Via GlobeNewswire
News headline image
Dynacor Reports Sales of $46.0 Million and a Quarterly Net Income of $0.8 Million in Q3-2022 (US$0.02 or CA$0.03 Per Share) With a Solid Cash in Hand of $31.0 Million
November 14, 2022
From Dynacor Group Inc.
Via GlobeNewswire
News headline image
Dynacor Declares November 2022 Monthly Dividend
October 26, 2022
From Dynacor Group Inc.
Via GlobeNewswire
News headline image
Dynacor Reports Sales U$46.0 Million (C$60.1 Million) for the Third Quarter of 2022
October 19, 2022
From Dynacor Group Inc.
Via GlobeNewswire
News headline image
Dynacor Declares August 2022 Monthly Dividend
July 27, 2022
From Dynacor Group Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Dynacor Group Inc publicly traded?
Yes, Dynacor Group Inc is publicly traded.
What exchange does Dynacor Group Inc trade on?
Dynacor Group Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Dynacor Group Inc?
The ticker symbol for Dynacor Group Inc is DNG on the Toronto Stock Exchange
What is the current price of Dynacor Group Inc?
The current price of Dynacor Group Inc is 5.370
When was Dynacor Group Inc last traded?
The last trade of Dynacor Group Inc was at 11/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap