• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX:DXT)

17.34 +0.07 (+0.41%)
Delayed Quote Updated: 4:00 PM EDT, Oct 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 55,797
Open 17.24
Bid (Size) 17.26 (45)
Ask (Size) 17.40 (10)
Prev. Close 17.27
Today's Range 17.23 - 17.51
52wk Range 9.780 - 18.50
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Dexterra Announces Date of Q3 2026 Results and Conference Call
October 14, 2026
Toronto, Ontario--(Newsfile Corp. - October 14, 2026) - Dexterra Group Inc. (TSX: DXT) ("Dexterra") announces that it intends to release... 
Via Newsfile
News headline image
Dexterra Group Q2 Earnings Call Highlights ↗
August 09, 2026
Dexterra Group (TSE:DXT) reported higher second-quarter revenue, adjusted EBITDA and free cash flow, supported by workforce accommodations occupancy, new contract activity and contributions from the... 
Via MarketBeat
Topics Earnings Economy

Performance

52-Week Range 6.3% below 52-week high
17.34
9.7852W Low 18.5052W High
1 Week 6.3% below 1-week high
16.871W Low 18.501W High

Dexterra Group Inc (DXT) traded between $9.78 and $18.50 over the past 52 weeks and last traded at $17.34, 6.3% below its 52-week high. Over the past week it ranged between $16.87 and $18.50.

Past 12 Months
-4.4%
+16.4%
+11.2%
+44.5%
+48.3%
+73.1%
1W -$0.79
1M +$2.44
3M +$1.75
6M +$5.34
YTD +$5.65
1Y +$7.32

DXT was +73.1% over the past year, +44.5% over six months, +48.3% year to date, -4.4% in the last week.

12 Months vs Market
DXT
+73.1%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%

Over the past 12 months DXT returned +73.1% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 1.03× 3-mo avg
Today 55,797 3-mo avg 54.0K
1W
65.1K
1M
67.4K
3M
54.0K
6M
46.2K
YTD
43.7K
1Y
43.9K

DXT most recently traded 55,797 shares against a 3-month average daily volume of 54.0K.

More News

Read More
News headline image
Dexterra Group Inc. Announces Results for Q2 2026
August 04, 2026
Via Newsfile
News headline image
Dexterra Announces Date of Q2 2026 Results and Conference Call
July 14, 2026
Via Newsfile
News headline image
Dexterra Announces Renewal of Normal Course Issuer Bid
May 20, 2026
Via Newsfile
News headline image
Dexterra Reports Voting Results from Annual Meeting of Shareholders
May 07, 2026
Via Newsfile
News headline image
Dexterra Group Inc. Announces Results for Q1 2026
May 06, 2026
Via Newsfile
News headline image
Dexterra Announces Date for Q1 Results and Annual General Meeting
April 07, 2026
Via Newsfile
News headline image
Dexterra Group Inc. Announces Results for Q3 2025
November 04, 2025
Via Newsfile
News headline image
Dexterra Announces Date of Q3 2025 Results and Conference Call
October 14, 2025
Via Newsfile
News headline image
Dexterra Group Announces Closing of Right Choice Camps & Catering Acquisition
September 02, 2025
Via Newsfile
News headline image
NAI Pleasant Valley Agrees to Strategic Partnership with Dexterra Group to Offer Combined Brokerage and Property Management Services
August 11, 2025
Via ACCESS Newswire
News headline image
Dexterra Group Inc. Announces Results for Q2 2025, Acquisitions and Dividend Increase
August 05, 2025
Via Newsfile
News headline image
Dexterra Group Announces Appointment of President, Dexterra USA
July 31, 2025
Via Newsfile
News headline image
Dexterra Group Completes Investment in Pleasant Valley Corporation
July 31, 2025
Via Newsfile
News headline image
Pleasant Valley Corporation Forms Strategic Partnership With Major Facility Management Provider, Dexterra Group, to Expand Services Across North America
July 31, 2025
Via ACCESS Newswire
News headline image
Dexterra Announces Date of Q2 2025 Results and Conference Call
July 15, 2025
Via Newsfile
News headline image
Dexterra Group Announces Expansion and Extension of Credit Facility
June 09, 2025
Via Newsfile
News headline image
Dexterra Announces Renewal of Normal Course Issuer Bid
May 21, 2025
Via Newsfile
News headline image
Dexterra Reports Voting Results from Annual and Special Meeting of Shareholders
May 07, 2025
Via Newsfile
News headline image
Dexterra Group Inc. Announces Results for Q1 2025
May 06, 2025
Via Newsfile
News headline image
Dexterra Announces Date for Q1 Results and Annual and Special Meeting
April 15, 2025
Via Newsfile
News headline image
Dexterra Group Inc. Announces Results for Q4 and Year Ended December 31, 2024
March 06, 2025
Via Newsfile
News headline image
Dexterra Announces Date of Q4 2024 Results and Conference Call
February 12, 2025
Via Newsfile
News headline image
Dexterra Group Inc. Announces Results for Q3 2024
November 05, 2024
Via Newsfile

Frequently Asked Questions

Is Dexterra Group Inc publicly traded?
Yes, Dexterra Group Inc is publicly traded.
What exchange does Dexterra Group Inc trade on?
Dexterra Group Inc trades on the Toronto Stock Exchange
What is the ticker symbol for Dexterra Group Inc?
The ticker symbol for Dexterra Group Inc is DXT on the Toronto Stock Exchange
What is the current price of Dexterra Group Inc?
The current price of Dexterra Group Inc is 17.34
When was Dexterra Group Inc last traded?
The last trade of Dexterra Group Inc was at 10/19/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap