• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:WAST)

21.48 +0.02 (+0.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,689
Open 21.49
Bid (Size) 21.40 (1)
Ask (Size) 21.62 (1)
Prev. Close 21.46
Today's Range 21.46 - 21.86
52wk Range 19.97 - 23.53
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Waste Energy Provides Shareholder Update as Midland Campus Advances Toward Initial Commissioning
August 07, 2026
From Waste Energy Corp.
Via ACCESS Newswire
News headline image
Waste Energy Begins Final Commissioning Phase of Its Midland Waste Conversion Infrastructure Campus
August 03, 2026
From Waste Energy Corp.
Via ACCESS Newswire

Performance

YTD
+3.3%
+3.3%
1 Month
-2.2%
-2.2%
3 Month
+4.8%
+4.8%
6 Month
-1.3%
-1.3%
1 Year
+2.0%
+2.0%

More News

Read More
News headline image
Waste Energy Corp Receives Five-Year TCEQ Approval for Midland Waste Conversion Campus, Establishing the Regulatory Foundation for Its Texas Environmental Infrastructure Platform
July 27, 2026
From Waste Energy Corp.
Via ACCESS Newswire
News headline image
Waste Energy Corp. Upgraded to OTCID Market, Expanding Transparency and Investor Visibility
July 20, 2026
From Waste Energy Corp.
Via ACCESS Newswire
News headline image
Waste Energy Enters Next Phase of Operational Development as Midland Facility Continues Advancing Toward Commercial Operations
July 16, 2026
From Waste Energy Corp.
Via ACCESS Newswire
News headline image
Waste Energy Provides Shareholder Update; Reaffirms Plan to Regain SEC Reporting Compliance and Advance Toward Commercial Operations
June 30, 2026
From Waste Energy Corp.
Via ACCESS Newswire
News headline image
Waste Energy to Host Investor Business Update Focused on SEC Reporting, Midland Commissioning and Revenue Growth
June 25, 2026
From Waste Energy Corp.
Via ACCESS Newswire
News headline image
Waste Energy Shifts Focus to Revenue Generation as Midland Operations Advance Toward Commissioning
June 02, 2026
Via ACCESS Newswire
News headline image
Waste Energy Corp. Announces Auditor Transition and Provides Corporate Update
May 21, 2026
Via ACCESS Newswire
News headline image
Waste Energy Corp. Sets 175,000 Pounds of Core Equipment in Single-Day Installation, Clearing Path to Commissioning at Midland Facility
May 08, 2026
Via ACCESS Newswire
News headline image
Waste Energy Schedules Crane Day as Final Installation Phase Begins at Midland, Texas Facility
April 30, 2026
Via ACCESS Newswire
News headline image
Waste Energy Secures Product Offtake and Additional Feedstock Agreements Ahead of May 15 Midland Facility Commissioning
April 01, 2026
Via ACCESS Newswire
News headline image
Waste Energy Corp. Sets May 15, 2026 Commissioning Date for First 15-TPD Waste Conversion System as Core Processing Unit Arrives Onsite
March 24, 2026
Via ACCESS Newswire
News headline image
Waste Energy Corp. Files Trademark for WEFuel(TM) as It Prepares to Launch Waste-to-Energy Facility; Appoints Astrophysicist to Lead R&D Initiative
March 17, 2026
Via ACCESS Newswire
News headline image
Clean Energy & Renewables Virtual Investor Conference: Presentations Available for Online Viewing
March 06, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Waste Energy Corp. to Present at the Clean Energy & Renewables Virtual Investor Conference March 5th
March 05, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Clean Energy & Renewables Virtual Investor Conference Agenda Announced for March 5th
March 03, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Waste Energy Corp to Present at Clean Energy & Renewables Virtual Investor Conference on March 5th; Highlights Permian Basin Deployment and 2026 Operational Roadmap
February 26, 2026
Via ACCESS Newswire

Frequently Asked Questions

Is WAST publicly traded?
Yes, WAST is publicly traded.
What exchange does WAST trade on?
WAST trades on the Toronto Stock Exchange
What is the ticker symbol for WAST?
The ticker symbol for WAST is WAST on the Toronto Stock Exchange
What is the current price of WAST?
The current price of WAST is 21.48
When was WAST last traded?
The last trade of WAST was at 08/07/26 03:58 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap