• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Alphatec Holdings, Inc. - Common Stock
Binah Capital Group, Inc. - Warrants
First Trust Dorsey Wright Momentum & Low Volatility ETF
Lantheus Holdings, Inc. - Common Stock
Savara, Inc. - Common Stock
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ANON)

0.1200 UNCHANGED
Delayed Quote Updated: 2:48 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.1200
Bid (Size) 0.1050 (6,000)
Ask (Size) 0.1200 (10,000)
Prev. Close 0.1200
Today's Range 0.1200 - 0.1200
52wk Range 0.1050 - 0.3900
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Anonymous Intelligence Announces Acquisition Of Calgary Office
October 14, 2026
Vancouver, British Columbia – October 14, 2026 – TheNewswire - Anonymous Intelligence Company Inc. (CSE: ANON) (OTC: ANICF) (FRANKFURT: 1JI0) (the “Company” or “ANON”) is pleased to announce the... 
Via TheNewswire.com
News headline image
Upcoming Meeting Dates - November 10, 2025
November 10, 2025
Toronto, Ontario--(Newsfile Corp. - November 10, 2025) - The following is a list of Upcoming Meeting Dates for Reporting Issuers... 
Via Newsfile
Topics Artificial Intelligence

Performance

52-Week Range 69.2% below 52-week high
0.1200
0.1052W Low 0.3952W High
1 Week
0.101W Low 0.121W High

(ANON) traded between $0.10 and $0.39 over the past 52 weeks and last traded at $0.12, 69.2% below its 52-week high. Over the past week it ranged between $0.10 and $0.12.

Past 12 Months
N/A
-17.2%
N/A
-44.2%
-58.6%
-65.7%
1W  
1M -$0.02
3M  
6M -$0.10
YTD -$0.17
1Y -$0.23

ANON was -65.7% over the past year, -44.2% over six months, -58.6% year to date.

12 Months vs Market
ANON
-65.7%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%

Over the past 12 months ANON returned -65.7% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.

Volume & Liquidity
1W
4.6K
1M
43.0K
3M
22.4K
6M
17.5K
YTD
20.8K
1Y
22.9K

ANON's 3-month average daily volume is 22.4K.

Frequently Asked Questions

Is ANON publicly traded?
Yes, ANON is publicly traded.
What exchange does ANON trade on?
ANON trades on the Canadian Securities Exchange
What is the ticker symbol for ANON?
The ticker symbol for ANON is ANON on the Canadian Securities Exchange
What is the current price of ANON?
The current price of ANON is 0.1200
When was ANON last traded?
The last trade of ANON was at 10/20/26 02:48 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap