• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Cassiar Gold Corp
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.5500 +0.0400 (+7.84%)
Delayed Quote Updated: 1:38 PM EST, Nov 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 98,000
Open 0.5300
Bid (Size) 0.5200 (4,500)
Ask (Size) 0.5500 (154,500)
Prev. Close 0.5100
Today's Range 0.5300 - 0.5500
52wk Range 0.3650 - 0.8000
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Headwater Gold Intersects 46.33 Metres Grading 1.34 g/t Gold in its First Hole at Jake Creek and Provides Exploration Update
October 28, 2026
Vancouver, British Columbia - TheNewswire - October 28, 2026: Headwater Gold Inc. (CSE: HWG) (OTCQX: HWAUF) (the "Company" or "Headwater") is pleased to announce initial assay results from its Jake... 
Via TheNewswire.com
News headline image
The New Golden Age: GLD Hits $180 Billion Milestone as Junior Miners Surge 203%
March 13, 2026
In a historic shift for global capital markets, the SPDR Gold Shares (NYSE: GLD) has officially surpassed $180 billion in Assets Under Management (AUM), marking a definitive return to tangible stores... 
Via MarketMinute
Topics ETFs Economy

Performance

52-Week Range 31.2% below 52-week high
0.5500
0.3652W Low 0.8052W High
1 Week 6.8% below 1-week high
0.501W Low 0.591W High

Headwater Gold Inc (HWG) traded between $0.36 and $0.80 over the past 52 weeks and last traded at $0.55, 31.2% below its 52-week high. Over the past week it ranged between $0.50 and $0.59.

Past 12 Months
-3.5%
-12.7%
+10.0%
+37.5%
-22.5%
-6.8%
1W -$0.02
1M -$0.08
3M +$0.05
6M +$0.15
YTD -$0.16
1Y -$0.04

HWG was -6.8% over the past year, +37.5% over six months, -22.5% year to date, -3.5% in the last week.

12 Months vs Market
HWG
-6.8%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.7%
IWM
+14.5%

Over the past 12 months HWG returned -6.8% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.85× 3-mo avg
Today 98,000 3-mo avg 114.9K
1W
64.4K
1M
94.7K
3M
114.9K
6M
82.5K
YTD
85.9K
1Y
83.4K

HWG most recently traded 98,000 shares against a 3-month average daily volume of 114.9K.

More News

Read More
News headline image
Headwater Gold Secures Landmark $25 Million Earn-in with Centerra Gold for Idaho's Crane Creek Project, Signaling Robust Gold Exploration Future
December 03, 2025
Via MarketMinute
Topics Economy
News headline image
Headwater Gold to Present at the Battery & Precious Metals Virtual Investor Conference July 24ᵗʰ
July 22, 2024
From Virtual Investor Conferences
Via GlobeNewswire
Headwater Gold Commences Drilling at Spring Peak Project, Nevada
July 18, 2024
Via TheNewswire.com
News headline image
Battery & Precious Metals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
July 25, 2024
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
The Power Play by The Market Herald Releases New Interviews with Clean Air Metals, POET Technologies, Giyani Metals, Nevada Lithium and Headwater Gold Discussing Their Latest News
January 11, 2023
Via ACCESSWIRE
News headline image
Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 23rd and July 24th
July 18, 2024
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Headwater Gold and Newcrest Mining Sign Four Earn-In Exploration Agreements and Newcrest Subscribes to Strategic Equity
August 17, 2022
Via Newsworthy

Frequently Asked Questions

Is Headwater Gold Inc publicly traded?
Yes, Headwater Gold Inc is publicly traded.
What exchange does Headwater Gold Inc trade on?
Headwater Gold Inc trades on the Canadian Securities Exchange
What is the ticker symbol for Headwater Gold Inc?
The ticker symbol for Headwater Gold Inc is HWG on the Canadian Securities Exchange
What is the current price of Headwater Gold Inc?
The current price of Headwater Gold Inc is 0.5500
When was Headwater Gold Inc last traded?
The last trade of Headwater Gold Inc was at 11/03/26 01:38 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap