• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProCap Financial, Inc. - Common Stock (NQ:BRR)

4.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 4.070
Bid (Size) 4.050 (100)
Ask (Size) 4.130 (2,500)
Prev. Close 4.070
Today's Range 4.070 - 4.070
52wk Range 1.310 - 10.25
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Silvia Achieves Outperformance Against Frontier AI Models on Key Personal Finance Topics, Including Tax, Mortgage, and Credit Card Topics
September 21, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial to Join Russell 2000® and Russell 3000® Indexes
September 18, 2026
From ProCap Financial, Inc.
Via Business Wire

Performance

52-Week Range 60.3% below 52-week high
4.070
1.3152W Low 10.2552W High

ProCap Financial, Inc. - Common Stock (BRR) traded between $1.31 and $10.25 over the past 52 weeks and last traded at $4.07, 60.3% below its 52-week high.

Past 12 Months
N/A
N/A
+121.2%
+108.7%
+14.6%
-60.2%
1W  
1M  
3M +$2.23
6M +$2.12
YTD +$0.52
1Y -$6.15

BRR was -60.2% over the past year, +108.7% over six months, +14.6% year to date.

12 Months vs Market
BRR
-60.2%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%

Over the past 12 months BRR returned -60.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity
3M
1.3M
6M
1.2M
YTD
1.0M
1Y
1.1M

BRR's 3-month average daily volume is 1.3M.

More News

Read More
News headline image
ProCap Financial Doubles Down on AI; Plans to Change Corporate Name to Silvia, Inc. and Begin Trading Under Ticker “SVIA”
September 17, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Repurchases an Additional 2.2% of Shares Outstanding, Bringing Total Repurchases to Approximately 12.2%
September 16, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Repurchases More Than 2% of Shares Outstanding at an Approximate 40% Discount to NAV
September 03, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
Silvia Outperforms Every Major AI Model on Tax and Open Sources the Benchmark Test
August 10, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
Silvia Surpasses $50 Billion in Assets in 14 Months Since Public Launch
July 13, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Partners with Ornn to Bring AI Compute Cost Data to Independent Investors
June 10, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Sells Bitcoin to Buy Back Stock at Approximately 50% Discount to NAV, Increasing Bitcoin Exposure for All Shareholders
June 01, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
Kalshi Research Partners with ProCap Financial to Bring Prediction Market Data to Investment Research
April 21, 2026
From ProCap Financial
Via Business Wire
News headline image
ProCap Financial Launches Agentic AI Podcast, Extending Agentic Research Offering to Audio
April 15, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Launches ProCap Insights, the First Agentic Research Offering in Finance
April 07, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Completes Acquisition of CFO Silvia, the Leading AI Agent Lab for Finance
April 06, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Stockholders Approve Acquisition of AI Agent Lab CFO Silvia
March 30, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ATG Capital Calls on ProCap Financial Board to Halt its Proposed Stockholder-Dilutive Merger with CFO Silvia
March 26, 2026
From ATG Capital Management LP
Via GlobeNewswire
News headline image
ATG Capital Issues Open Letter to the Board of ProCap Financial Detailing Serious Concerns Regarding Proposed CFO Silvia Merger
March 12, 2026
From ATG Capital Management LP
Via GlobeNewswire
News headline image
This Fund Dumped a $23 Million Ether ETF Stake Last Quarter but Held Onto Other Crypto Positions ↗
March 11, 2026
Via The Motley Fool
Topics ETFs
News headline image
ProCap Financial’s Feeding Frenzy Continues with Additional Share Repurchases
March 06, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Continues to Gobble up Shares at a Discount to NAV
March 05, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Aggressively Repurchases Shares After Retiring More Than 3% of Outstanding Stock
March 04, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial Shocks Short Sellers by Accelerating Share Buybacks at Significant Discount to NAV
March 03, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
CRCL Stock Hits 3-Month High – CORZ, RIOT Flop Q4 Earnings, DATs Load Crypto ↗
March 03, 2026
Via Stocktwits
Topics Earnings
News headline image
Peter Schiff To Pompliano: 'Why Buy More Bitcoin?—Just Buy Your Discounted Shares' ↗
March 02, 2026
Via Benzinga
News headline image
ProCap Financial Acquires 450 Bitcoin While Aggressively Repurchasing Shares to Close Discount to NAV
March 02, 2026
From ProCap Financial, Inc.
Via Business Wire
News headline image
ProCap Financial’s “Attack Mode" Shrinks Discount to NAV as Company Aggressively Repurchases Shares
February 27, 2026
From ProCap Financial, Inc.
Via Business Wire

Frequently Asked Questions

Is ProCap Financial, Inc. - Common Stock publicly traded?
Yes, ProCap Financial, Inc. - Common Stock is publicly traded.
What exchange does ProCap Financial, Inc. - Common Stock trade on?
ProCap Financial, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ProCap Financial, Inc. - Common Stock?
The ticker symbol for ProCap Financial, Inc. - Common Stock is BRR on the Nasdaq Stock Market
What is the current price of ProCap Financial, Inc. - Common Stock?
The current price of ProCap Financial, Inc. - Common Stock is 4.070
When was ProCap Financial, Inc. - Common Stock last traded?
The last trade of ProCap Financial, Inc. - Common Stock was at 09/21/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap