• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
B2Gold Corp Common shares (Canada)
Celestica
Cummins
FVCBankcorp, Inc. - Common Stock
ManpowerGroup Common Stock
Marquette National Corp
Maverick Energy Grp Ltd
Mercantile Bank Corporation - Common Stock
Pasqal Holding SA - Ordinary Shares
Power Corporation of Canada
Rolls Royce Hldg Plc Ord
Sensus Healthcare, Inc. - Common Stock
Solaris Res Inc
Solaris Resources Inc
Solaris Resources Inc. Common Shares
Super Micro Computer, Inc. - Common Stock
ZeroStack Corp. - Common Stock
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cipher Digital Inc. - Common Stock (NQ:CIFR)

7.940 -0.380 (-4.57%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 30,535,504
Open 8.250
Bid (Size) 7.920 (1,000)
Ask (Size) 7.930 (100)
Prev. Close 8.320
Today's Range 7.900 - 8.520
52wk Range 7.900 - 30.14
Shares Outstanding 248,937,506
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Cipher Digital Announces Date of Third Quarter 2026 Business Update Conference Call
October 20, 2026
From Cipher Digital Inc.
Via GlobeNewswire
News headline image
Why Cipher Digital Stock Plunged 26% This Week ↗
October 16, 2026
Cipher Digital shares sank this week after the company raised fresh capital and issued stock, stirring dilution concerns around its data center build-out. 
Via The Motley Fool

Performance

52-Week Range 73.7% below 52-week high
7.940
7.9052W Low 30.1452W High
1 Week 19.5% below 1-week high
7.901W Low 9.861W High

Cipher Digital Inc. - Common Stock (CIFR) traded between $7.90 and $30.14 over the past 52 weeks and last traded at $7.94, 73.7% below its 52-week high. Over the past week it ranged between $7.90 and $9.86.

Past 12 Months
-11.2%
-56.1%
-63.3%
-56.3%
-51.0%
-61.6%
1W -$1.00
1M -$10.16
3M -$13.71
6M -$10.22
YTD -$8.26
1Y -$12.72

CIFR was -61.6% over the past year, -56.3% over six months, -51.0% year to date, -11.2% in the last week.

12 Months vs Market
CIFR
-61.6%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%

Over the past 12 months CIFR returned -61.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 0.79× 3-mo avg
Today 30,535,504 3-mo avg 38.5M
1W
45.0M
1M
43.9M
3M
38.5M
6M
32.1M
YTD
30.7M
1Y
32.5M

CIFR most recently traded 30,535,504 shares against a 3-month average daily volume of 38.5M.

More News

Read More
These stocks are making the most noise in today's session. ↗
October 14, 2026
Via Chartmill
TinyGemsBreaks – AZIO AI Holdings, Inc. (NASDAQ: AZIO) Power-Backed AI Infrastructure Strategy Featured in AINewsWire Editorial
October 14, 2026
Via Investor Brand Network
Topics Artificial Intelligence Energy
The Infrastructure Bottleneck Investors Should Watch as AI Demand Accelerates
October 14, 2026
Via Investor Brand Network
Topics Artificial Intelligence
News headline image
The Infrastructure Bottleneck Investors Should Watch as AI Demand Accelerates
October 14, 2026
From AINewsWire
Via GlobeNewswire
News headline image
Cipher Digital Announces Pricing of Private Offering of $850.0 Million of 0.00% Convertible Senior Notes Due 2032 and Concurrent Exchange of Convertible Senior Notes Due 2030
October 14, 2026
From Cipher Digital Inc.
Via GlobeNewswire
News headline image
Stock Market Today, Oct. 13: Cipher Digital Drops 13% on $850M Convertible Note Offering ↗
October 13, 2026
Via The Motley Fool
Topics Artificial Intelligence Stocks
Which stocks are most active on Tuesday? ↗
October 13, 2026
Via Chartmill
News headline image
Cipher Digital Announces Proposed Private Offering of $850.0 Million of 0.00% Convertible Senior Notes Due 2032 and Concurrent Exchange of Convertible Senior Notes Due 2030
October 13, 2026
From Cipher Digital Inc.
Via GlobeNewswire
News headline image
Here's Why I Sold Cipher Digital and Bought More Iren ↗
October 09, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Riot Platforms Shouldn't Be Worth More Than Cipher Digital ↗
October 08, 2026
Via The Motley Fool
News headline image
Cipher Mining Sees AI Demand Holding Strong as Power Scarcity Drives Data Center Leases ↗
October 06, 2026
Via MarketBeat
Topics Artificial Intelligence
News headline image
Grid Power Is Becoming the Bottleneck for AI Data Centers
September 29, 2026
From USA News Group
Via GlobeNewswire
News headline image
Here's How Oracle's "Force Majeure" Changes the AI Data Center Thesis ↗
September 26, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Cipher Digital Expands Barber Lake Lease Term to 20 Years, Increasing Revenue to Over $9 Billion
September 25, 2026
From Cipher Digital Inc.
Via GlobeNewswire
News headline image
Why Cipher Digital Stock Is Skyrocketing Today ↗
September 16, 2026
Via The Motley Fool
Topics Artificial Intelligence Stocks
News headline image
3 Top Stocks Poised to Capitalize on the AI Infrastructure Boom ↗
September 15, 2026
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Cipher Digital, Fluidstack, and Anthropic Commit $10 Million to Repair and Expand Colorado City's Water System
September 14, 2026
From Cipher Digital Inc.
Via GlobeNewswire
News headline image
Why Is Cipher Mining Stock Surging on Friday? ↗
September 11, 2026
Via Benzinga
News headline image
Why Is Cipher Digital Stock Falling on Thursday? ↗
September 10, 2026
Via Benzinga
News headline image
Why Is Cipher Digital Stock Surging on Tuesday? ↗
September 08, 2026
Via Benzinga
News headline image
Why Cipher Digital Stock Plummeted 30.6% Last Month But Is Rebounding in September ↗
September 04, 2026
Via The Motley Fool
Topics Artificial Intelligence Energy
News headline image
Cipher Digital Begins Development of Lateral Pipelines to Facilitate Data Center Expansion via Bring-Your-Own-Generation
September 03, 2026
From Cipher Digital Inc.
Via GlobeNewswire
News headline image
3 No-Brainer Tech Stocks to Buy With $5,000 Right Now ↗
September 03, 2026
Via The Motley Fool
Topics Artificial Intelligence ETFs

Frequently Asked Questions

Is Cipher Digital Inc. - Common Stock publicly traded?
Yes, Cipher Digital Inc. - Common Stock is publicly traded.
What exchange does Cipher Digital Inc. - Common Stock trade on?
Cipher Digital Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cipher Digital Inc. - Common Stock?
The ticker symbol for Cipher Digital Inc. - Common Stock is CIFR on the Nasdaq Stock Market
What is the current price of Cipher Digital Inc. - Common Stock?
The current price of Cipher Digital Inc. - Common Stock is 7.940
When was Cipher Digital Inc. - Common Stock last traded?
The last trade of Cipher Digital Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Cipher Digital Inc. - Common Stock?
The market capitalization of Cipher Digital Inc. - Common Stock is 1.98B
How many shares of Cipher Digital Inc. - Common Stock are outstanding?
Cipher Digital Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap