Davion Healthcare Plc - Ordinary Shares (NQ:DAVI)

1.415 -0.075 (-5.03%)

Delayed Quote Updated: 1:12 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Volume	223,044
Open	1.430
Bid (Size)	1.400 (300)
Ask (Size)	1.430 (200)
Prev. Close	1.490
Today's Range	1.400 - 1.460
52wk Range	1.460 - 12.30
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Davion Healthcare PLC Agrees $13.5 Million Acquisition of Profitable US Home Healthcare Business

October 29, 2026

First in a planned programme of acquisitions to expand Davion’s revenues, earnings and healthcare operations

From Davion Healthcare Plc

Via GlobeNewswire

Davion Healthcare Announces US$25 Million Acquisition of Humaskan Medical Technology IP

October 26, 2026

Acquisition adds battery-free smart wound dressing and two-minute multi-marker screening test to Davion’s growing healthcare portfolio

From Davion Healthcare Plc

Via GlobeNewswire

Performance

52-Week Range 88.5% below 52-week high

1.415

1.4652W Low 12.3052W High

1 Week 64.5% below 1-week high

1.461W Low 3.991W High

Davion Healthcare Plc - Ordinary Shares (DAVI) traded between $1.46 and $12.30 over the past 52 weeks and last traded at $1.42, 88.5% below its 52-week high. Over the past week it ranged between $1.46 and $3.99.

Past 12 Months

-52.8%

-87.9%

1W -$1.58

1M -$10.23

3M -$10.23

6M -$10.23

YTD -$10.23

1Y -$10.23

DAVI was -87.9% over the past year, -87.9% over six months, -87.9% year to date, -52.8% in the last week.

12 Months vs Market

DAVI

-87.9%

DIA

+9.4%

SPY

+10.7%

QQQ

+8.9%

IWM

+14.6%

Over the past 12 months DAVI returned -87.9% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.9% and IWM (Russell 2000) +14.6%.

Volume & Liquidity 0.08× 3-mo avg

Today 223,044 3-mo avg 2.7M

4.1M

2.7M

YTD

2.7M

DAVI most recently traded 223,044 shares against a 3-month average daily volume of 2.7M.

Frequently Asked Questions

Is Davion Healthcare Plc - Ordinary Shares publicly traded?

Yes, Davion Healthcare Plc - Ordinary Shares is publicly traded.

What exchange does Davion Healthcare Plc - Ordinary Shares trade on?

Davion Healthcare Plc - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Davion Healthcare Plc - Ordinary Shares?

The ticker symbol for Davion Healthcare Plc - Ordinary Shares is DAVI on the Nasdaq Stock Market

What is the current price of Davion Healthcare Plc - Ordinary Shares?

The current price of Davion Healthcare Plc - Ordinary Shares is 1.415

When was Davion Healthcare Plc - Ordinary Shares last traded?

The last trade of Davion Healthcare Plc - Ordinary Shares was at 11/03/26 01:12 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.