• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exyn Technologies, Inc. - Warrant (NQ:EXYNW)

0.4100 UNCHANGED
Delayed Quote Updated: 3:31 PM EDT, Oct 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 0
Open 0.4100
Bid (Size) 0.3000 (100)
Ask (Size) 0.6500 (5,000)
Prev. Close 0.4100
Today's Range 0.4100 - 0.4100
52wk Range 0.0504 - 1.450
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
60 Degrees Pharmaceuticals and Exyn Technologies Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
October 02, 2026
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
Exyn Technologies CEO Letter Highlights Growing Pipeline and Accelerating Momentum in Defense and Physical AI
September 28, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire

Performance

52-Week Range 71.7% below 52-week high
0.4100
0.0552W Low 1.4552W High
1 Week 8.9% below 1-week high
0.281W Low 0.451W High

Exyn Technologies, Inc. - Warrant (EXYNW) traded between $0.05 and $1.45 over the past 52 weeks and last traded at $0.41, 71.7% below its 52-week high. Over the past week it ranged between $0.28 and $0.45.

Past 12 Months
N/A
-14.6%
-61.7%
-49.4%
-49.4%
-49.4%
1W  
1M -$0.07
3M -$0.66
6M -$0.40
YTD -$0.40
1Y -$0.40

EXYNW was -49.4% over the past year, -49.4% over six months, -49.4% year to date.

12 Months vs Market
EXYNW
-49.4%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%

Over the past 12 months EXYNW returned -49.4% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity
1W
13.3K
1M
10.7K
3M
16.3K
6M
22.6K
YTD
22.6K
1Y
22.6K

EXYNW's 3-month average daily volume is 16.3K.

More News

Read More
News headline image
Exyn Technologies Extends ExynAI Autonomy to CHCNAV’s X500 Drone, Expanding Its Third-Party Robotics Ecosystem
September 15, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory McNeal as Chairman of the Board
August 20, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies Reports Second Quarter 2026 Financial Results
August 19, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies Forms Defense Advisory Board, Names Former Trump Administration Pentagon Official and Green Beret Andrew Knaggs as Inaugural Member
August 12, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Nexys Selected by Leading U.S. Government Research Organization Following Head-to-Head Evaluation Against Commercial LiDAR System
August 06, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Broadens Autonomous Robotics Ecosystem Through Strategic Collaboration with UP Caeli Via for Compact Industrial Drones
August 04, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies Demonstrates Power of Autonomous Mining with Major Productivity Gains at Eldorado Gold's Tüprag Mine in Turkey
July 30, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies Wins New Mining, Infrastructure, and Government Contracts Across Three Continents
July 28, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Defense Expands into Multi-Billion-Dollar Defense Sustainment Market, Bringing Field-Proven AI Autonomy to U.S. Air Force Aircraft Readiness
July 24, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Defense Advances U.S. Government Strategy with Green UAS Certification Initiative for Nexys Autonomous Mapping Platform
July 21, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Defense to Showcase Mission-Ready Autonomous Robotics at the 2026 Pennsylvania Defense & Innovation Summit
July 14, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn COO Ben Williams to Discuss the Future of Autonomous Robotics in Live Industry Interview: The Future of 3D Scanning is Autonomous
July 13, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies Reports First Quarter 2026 Financial Results Successfully Completed Initial Public Offering, and Continued Expansion of ExynAI Across Commercial and Government Markets
July 06, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies to Host Webinar to Demonstrate AI-Powered Autonomous Mapping for the Construction Industry
July 01, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies Rebrands Range Subsidiary as Exyn Defense
June 23, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies to Participate in the iAccess Alpha Virtual Best Ideas Summer Investment Conference 2026 on June 23–24, 2026
June 18, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies, Brag House, and Avalon Advanced Materials Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
June 12, 2026
Via ACCESS Newswire
News headline image
Exyn Expands ExynAI Software Capabilities, Strengthening End-to-End Autonomous Mapping and Reality Capture Workflows
June 10, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Technologies Presents at ROTH Capital Partners’ Drone Technology in Global Development Event at the United Nations
June 03, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Defense Subsidiary Range Advances USSOCOM Evaluation Pathway for Autonomous Systems
May 19, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire
News headline image
Exyn Announces Closing of its Initial Public Offering
May 18, 2026
From Exyn Technologies, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is Exyn Technologies, Inc. - Warrant publicly traded?
Yes, Exyn Technologies, Inc. - Warrant is publicly traded.
What exchange does Exyn Technologies, Inc. - Warrant trade on?
Exyn Technologies, Inc. - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for Exyn Technologies, Inc. - Warrant?
The ticker symbol for Exyn Technologies, Inc. - Warrant is EXYNW on the Nasdaq Stock Market
What is the current price of Exyn Technologies, Inc. - Warrant?
The current price of Exyn Technologies, Inc. - Warrant is 0.4100
When was Exyn Technologies, Inc. - Warrant last traded?
The last trade of Exyn Technologies, Inc. - Warrant was at 10/01/26 03:31 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap