First Breach Inc. - Common Stock (NQ:FBDT)

0.7710 UNCHANGED

Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	0.7710
Bid (Size)	0.7710 (100)
Ask (Size)	0.9900 (400)
Prev. Close	0.7710
Today's Range	0.7710 - 0.7710
52wk Range	0.6100 - 12.00
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

First Breach Drone Prototype Reaches 161 km/h (100 mph) in Flight Testing

October 20, 2026

Prototype hits the maximum groundspeed permitted under FAA Part 107 without a waiver; Company is pursuing FAA authorization to test beyond it. Demonstrated speed places the platform at the upper end of...

From First Breach

Via ACCESS Newswire

First Breach to Present at the 20th Annual LD Micro Main Event

October 15, 2026

Chief Revenue Officer Ken Leith to present on Tuesday, October 20, at 4:30 p.m. Pacific Time

From First Breach

Via ACCESS Newswire

Performance

52-Week Range 93.6% below 52-week high

0.7710

0.6152W Low 12.0052W High

1 Week 14.3% below 1-week high

0.731W Low 0.901W High

First Breach Inc. - Common Stock (FBDT) traded between $0.61 and $12.00 over the past 52 weeks and last traded at $0.77, 93.6% below its 52-week high. Over the past week it ranged between $0.73 and $0.90.

Past 12 Months

-5.5%

-18.7%

-81.4%

1W -$0.04

1M -$0.18

3M -$3.38

6M -$3.38

YTD -$3.38

1Y -$3.38

FBDT was -81.4% over the past year, -81.4% over six months, -81.4% year to date, -5.5% in the last week.

12 Months vs Market

FBDT

-81.4%

DIA

+13.3%

SPY

+14.4%

QQQ

+16.3%

IWM

+13.7%

Over the past 12 months FBDT returned -81.4% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity

225.4K

548.3K

2.7M

YTD

2.7M

FBDT's 3-month average daily volume is 2.7M.

More News

First Breach Completes First Autonomous Flight of Proprietary Drone Prototype

October 13, 2026

From First Breach

Via ACCESS Newswire

First Breach Expands Hiring Initiative to Support Ammunition Production Growth and Planned Drone Manufacturing Operations

October 08, 2026

From First Breach

Via ACCESS Newswire

First Breach Expands Ammunition Manufacturing Operations to Seven Days a Week

September 30, 2026

From First Breach

Via ACCESS Newswire

First Breach Completes First Untethered Flight of Proprietary Drone Prototype, Advancing American-Made Unmanned Systems Program

September 23, 2026

From First Breach

Via ACCESS Newswire

First Breach Announces Three-Year Ammunition Supply and Distribution Agreement with SAS Ammo

September 17, 2026

From First Breach

Via ACCESS Newswire

First Breach Secures Federal Explosives License for Attritible Drone Manufacturing

September 15, 2026

From First Breach

Via ACCESS Newswire

First Breach Expands Ammunition Manufacturing Capacity with Installation of New Loading and Inspection Equipment

September 01, 2026

From First Breach

Via ACCESS Newswire

First Breach Completes First Flight of Drone Prototype and Advances American-Made Manufacturing Through Hellbender Agreement

August 25, 2026

From First Breach

Via ACCESS Newswire

Frequently Asked Questions

Is First Breach Inc. - Common Stock publicly traded?

Yes, First Breach Inc. - Common Stock is publicly traded.

What exchange does First Breach Inc. - Common Stock trade on?

First Breach Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for First Breach Inc. - Common Stock?

The ticker symbol for First Breach Inc. - Common Stock is FBDT on the Nasdaq Stock Market

What is the current price of First Breach Inc. - Common Stock?

The current price of First Breach Inc. - Common Stock is 0.7710

When was First Breach Inc. - Common Stock last traded?

The last trade of First Breach Inc. - Common Stock was at 10/22/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.