• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Air T, Inc. - Common Stock
Alternus Clean Energy, Inc. - Class A Common Stock
Glanbia Plc
Golden Ocean Group Limited - Common Stock
Iunits S&P/Tsx Capped Energy Index Fund
MIND Technology, Inc. - Common Stock
Principal U.S. Small-Cap ETF
Solid Biosciences Inc. - Common Stock
State Street SPDR Portfolio Long Term Corporate Bond ETF
TNF Pharmaceuticals, Inc. - Common Stock
Thyssenkrupp Ag ADR
Tootsie Roll Industries, Inc. Common Stock
Volvo Ab B
authID Inc. - Common Stock
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Phosphate Corp. - American Depositary Shares (NQ:PHOS)

12.80 -0.67 (-4.97%)
Delayed Quote Updated: 3:56 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 25,914
Open 13.39
Bid (Size) 12.56 (100)
Ask (Size) 14.66 (100)
Prev. Close 13.47
Today's Range 12.80 - 13.83
52wk Range 12.72 - 21.30
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
October 16, 2026
Individual and institutional investors are invited to watch presentations from the October 13th –15th conference 
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
RedChip to Host Virtual Investor Conference Showcasing the Next Generation of Energy Infrastructure on October 22
October 15, 2026
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire

Performance

52-Week Range 39.9% below 52-week high
12.80
12.7252W Low 21.3052W High
1 Week 16.1% below 1-week high
12.721W Low 15.261W High

First Phosphate Corp. - American Depositary Shares (PHOS) traded between $12.72 and $21.30 over the past 52 weeks and last traded at $12.80, 39.9% below its 52-week high. Over the past week it ranged between $12.72 and $15.26.

Past 12 Months
-12.3%
-16.7%
-3.4%
-3.4%
-3.4%
-3.4%
1W -$1.80
1M -$2.57
3M -$0.45
6M -$0.45
YTD -$0.45
1Y -$0.45

PHOS was -3.4% over the past year, -3.4% over six months, -3.4% year to date, -12.3% in the last week.

12 Months vs Market
PHOS
-3.4%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months PHOS returned -3.4% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity 0.54× 3-mo avg
Today 25,914 3-mo avg 47.6K
1W
31.9K
1M
34.3K
3M
47.6K
6M
47.6K
YTD
47.6K
1Y
47.6K

PHOS most recently traded 25,914 shares against a 3-month average daily volume of 47.6K.

More News

Read More
News headline image
First Phosphate Targets Western LFP Supply Chain With Quebec Project ↗
October 13, 2026
Via MarketBeat
Topics Economy Supply Chain
News headline image
First Phosphate Highlights Quebec LFP Battery Supply Chain at Noble Conference ↗
October 08, 2026
Via MarketBeat
Topics Economy
News headline image
First Phosphate Targets Quebec LFP Battery Supply Chain With 2029 Mine Goal ↗
October 08, 2026
Via MarketBeat
Topics Economy
News headline image
Precious Metals & Critical Minerals Virtual Investor Conference Agenda Announced for October 13th – 15th
October 09, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
First Phosphate Targets 2029 Production as Quebec Project Gains Fast-Track Status ↗
October 07, 2026
Via MarketBeat
Topics Economy
News headline image
AI & Technology Virtual Investor Conference Presentations Now Available for Online Viewing
October 02, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
The Small Cap Showcase Highlights 8 Public Companies at Their Investor Conference Today
October 01, 2026
From The Small Cap Showcase
Via ACCESS Newswire
News headline image
AI & Tech Companies Present Live and Take Investor Meetings at the October 1 Virtual Investor Conference
September 28, 2026
Via B2i Digital
Topics Artificial Intelligence Economy
News headline image
AI Tech Virtual Investor Conference Agenda Announced
September 28, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Emerging Growth Research Announces New Flash Report on First Phosphate Corp.
September 28, 2026
From First Phosphate Corp.
Via ACCESS Newswire
News headline image
Join First Phosphate's Live Investor Webinar: Building a North American Supply Chain for LFP Battery-Grade Phosphate
September 25, 2026
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
Emerging Growth Research Issues Press Release Announcing New Flash Report on First Phosphate Corp.
September 23, 2026
From First Phosphate Corp.
Via ACCESS Newswire
News headline image
First Phosphate Reports Publication of Peer-Reviewed Study of the Bégin-Lamarche Igneous Phosphate Deposit in Ore Geology Reviews
September 21, 2026
Via Newsfile
Topics Economy
News headline image
SERV, Swiss Export Risk Insurance, Supports Guarantee of USD 212.5 Million for Capex of First Phosphate Mine Project in Quebec, Canada
September 16, 2026
Via Newsfile
Topics Economy
News headline image
Emerging Growth Research Issues Press Release Announcing New Flash Report on First Phosphate Corp.
September 02, 2026
From First Phosphate Corp.
Via ACCESS Newswire
News headline image
First Phosphate Reports Annual Meeting Results, Substantial Increase in Shareholder Base and Adoption of Advance Notice Policy
September 01, 2026
Via Newsfile
News headline image
Clean Energy Metals Virtual Investor Conference Agenda Announced
August 28, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
First Phosphate Files NI 43-101 Technical Report for Updated Mineral Resource Estimate for Bégin-Lamarche Igneous Phosphate Deposit
August 24, 2026
Via Newsfile
News headline image
Clean Energy Metals Virtual Investor Conference Agenda Announced
August 19, 2026
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Emerging Growth Research Releases Flash Report on First Phosphate; Reiterates Buy Rating and C$4.94 Price Target Following Nasdaq Uplisting
August 17, 2026
From First Phosphate Corp.
Via ACCESS Newswire
News headline image
First Phosphate and BioVie Interviews to Air Nationally on the RedChip Small Stocks, Big Money(TM) Show on CNBC and Bloomberg TV
August 14, 2026
From RedChip Companies, Inc. (Media Suite)
Via ACCESS Newswire
News headline image
First Phosphate to Ring Nasdaq Opening Bell to Mark Company Listing on the Nasdaq Global Market
August 13, 2026
Via Newsfile
Topics Economy

Frequently Asked Questions

Is First Phosphate Corp. - American Depositary Shares publicly traded?
Yes, First Phosphate Corp. - American Depositary Shares is publicly traded.
What exchange does First Phosphate Corp. - American Depositary Shares trade on?
First Phosphate Corp. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for First Phosphate Corp. - American Depositary Shares?
The ticker symbol for First Phosphate Corp. - American Depositary Shares is PHOS on the Nasdaq Stock Market
What is the current price of First Phosphate Corp. - American Depositary Shares?
The current price of First Phosphate Corp. - American Depositary Shares is 12.80
When was First Phosphate Corp. - American Depositary Shares last traded?
The last trade of First Phosphate Corp. - American Depositary Shares was at 10/16/26 03:56 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap