• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Shanghai Fosun Pharmaceutical Group CO Ltd
Well Health Technologies Corp
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XChange TEC.INC - American Depositary Shares (NQ:XHG)

2.000 +0.310 (+18.34%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 396,410
Open 1.700
Bid (Size) 1.850 (100)
Ask (Size) 2.080 (100)
Prev. Close 1.690
Today's Range 1.700 - 2.260
52wk Range 0.6501 - 7.230
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
Via Chartmill
Top US Stock Gainers and Losers in Today's Session ↗
October 16, 2026
Via Chartmill

Performance

52-Week Range 72.3% below 52-week high
2.000
0.6552W Low 7.2352W High
1 Week 13.4% below 1-week high
1.661W Low 2.311W High

XChange TEC.INC - American Depositary Shares (XHG) traded between $0.65 and $7.23 over the past 52 weeks and last traded at $2.00, 72.3% below its 52-week high. Over the past week it ranged between $1.66 and $2.31.

Past 12 Months
-5.7%
-19.4%
+112.8%
+97.0%
+121.0%
+90.5%
1W -$0.12
1M -$0.48
3M +$1.06
6M +$0.98
YTD +$1.09
1Y +$0.95

XHG was +90.5% over the past year, +97.0% over six months, +121.0% year to date, -5.7% in the last week.

12 Months vs Market
XHG
+90.5%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%

Over the past 12 months XHG returned +90.5% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.

Volume & Liquidity 0.16× 3-mo avg
Today 396,410 3-mo avg 2.4M
1W
159.3K
1M
2.8M
3M
2.4M
6M
1.2M
YTD
786.1K
1Y
628.1K

XHG most recently traded 396,410 shares against a 3-month average daily volume of 2.4M.

More News

Read More
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
Via Chartmill
Curious about the stocks that are showing activity after the closing bell on Tuesday? ↗
October 06, 2026
Via Chartmill
There are notable gap-ups and gap-downs in today's session. ↗
October 06, 2026
Via Chartmill
Curious about the stocks that are showing activity after the closing bell on Friday? ↗
August 14, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session. ↗
August 13, 2026
Via Chartmill
News headline image
Top movers in Thursday's pre-market session ↗
November 20, 2025
Via Chartmill
News headline image
Why Nvidia Shares Are Trading Higher By Over 5%; Here Are 20 Stocks Moving Premarket ↗
November 20, 2025
Via Benzinga
News headline image
These stocks are moving in today's after hours session ↗
September 12, 2025
Via Chartmill
News headline image
Which stocks are experiencing notable movement on Friday? ↗
September 12, 2025
Via Chartmill
News headline image
Let's take a look at the stocks that are in motion in today's session. ↗
September 09, 2025
Via Chartmill
News headline image
In today's session, these stocks are experiencing unusual volume. ↗
September 09, 2025
Via Chartmill
News headline image
12 Financials Stocks Moving In Wednesday's Pre-Market Session ↗
August 27, 2025
Via Benzinga
News headline image
Why MongoDB Shares Are Trading Higher By 31%; Here Are 20 Stocks Moving Premarket ↗
August 27, 2025
Via Benzinga
News headline image
12 Financials Stocks Moving In Friday's Intraday Session ↗
June 20, 2025
Via Benzinga
News headline image
Alcon, American Eagle, GRAIL And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session ↗
May 14, 2025
Via Benzinga
News headline image
Which stocks are moving before the opening bell on Tuesday? ↗
May 13, 2025
Via Chartmill
News headline image
Let's uncover which stocks are experiencing notable gaps during today's session. ↗
May 07, 2025
Via Chartmill
News headline image
These stocks have an unusual volume in today's session ↗
April 16, 2025
Via Chartmill
News headline image
Unusual volume stocks are being observed in Tuesday's session. ↗
April 15, 2025
Via Chartmill
News headline image
Which stocks have an unusual volume on Monday? ↗
April 14, 2025
Via Chartmill
News headline image
Why WaFd Shares Are Trading Higher By 6%; Here Are 20 Stocks Moving Premarket ↗
April 14, 2025
Via Benzinga
News headline image
Friday's after hours session: top gainers and losers ↗
April 11, 2025
Via Chartmill

Frequently Asked Questions

Is XChange TEC.INC - American Depositary Shares publicly traded?
Yes, XChange TEC.INC - American Depositary Shares is publicly traded.
What exchange does XChange TEC.INC - American Depositary Shares trade on?
XChange TEC.INC - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for XChange TEC.INC - American Depositary Shares?
The ticker symbol for XChange TEC.INC - American Depositary Shares is XHG on the Nasdaq Stock Market
What is the current price of XChange TEC.INC - American Depositary Shares?
The current price of XChange TEC.INC - American Depositary Shares is 2.000
When was XChange TEC.INC - American Depositary Shares last traded?
The last trade of XChange TEC.INC - American Depositary Shares was at 10/16/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap