• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Protext Mobility Inc
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Assets Trust, Inc. Common Stock (NY:AAT)

21.36 +0.07 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 312,805
Open 21.26
Bid (Size) 19.00 (100)
Ask (Size) 23.21 (100)
Prev. Close 21.29
Today's Range 21.05 - 21.56
52wk Range 17.72 - 25.97
Shares Outstanding 60,472,065
Dividend Yield 6.37%
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
American Assets Trust, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call Information
September 30, 2026
From American Assets Trust, Inc.
Via GlobeNewswire
News headline image
American Assets Trust Executive Chairman Rady Buys Over $1 Million Shares. Does This Make AAT a Buy? ↗
September 25, 2026
Rady's $1.1 million purchase brings his total beneficial stake to 24% of the REIT, signaling confidence in the premium property portfolio. 
Via The Motley Fool
Topics Regulatory Compliance

Performance

52-Week Range 17.8% below 52-week high
21.36
17.7252W Low 25.9752W High
1 Week 0.9% below 1-week high
20.391W Low 21.561W High

American Assets Trust, Inc. Common Stock (AAT) traded between $17.72 and $25.97 over the past 52 weeks and last traded at $21.36, 17.8% below its 52-week high. Over the past week it ranged between $20.39 and $21.56.

Past 12 Months
+3.6%
-0.6%
-12.2%
+0.8%
+13.7%
+7.1%
1W +$0.74
1M -$0.13
3M -$2.97
6M +$0.17
YTD +$2.58
1Y +$1.41

AAT was +7.1% over the past year, +0.8% over six months, +13.7% year to date, +3.6% in the last week.

12 Months vs Market
AAT
+7.1%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%

Over the past 12 months AAT returned +7.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.

Volume & Liquidity 0.71× 3-mo avg
Today 312,805 3-mo avg 443.6K
1W
366.4K
1M
423.3K
3M
443.6K
6M
427.7K
YTD
430.0K
1Y
431.5K

AAT most recently traded 312,805 shares against a 3-month average daily volume of 443.6K.

More News

Read More
News headline image
American Assets Trust Founder Ernest Rady Buy $3.7 Million Shares in a Resoundingly Bullish Move ↗
September 03, 2026
Via The Motley Fool
Topics Regulatory Compliance
Dividend Stock American Assets Trust (NYSE:AAT) Delivers Mixed Q2 Results with FFO Beat and Cautious Guidance ↗
July 28, 2026
Via Chartmill
American Assets Trust (NYSE:AAT) Q1 2026 FFO Beats Estimates as Revenue Misses, Stock Rallies ↗
April 28, 2026
Via Chartmill
American Assets Trust Inc (NYSE:AAT) Reports Strong Q4 2025 FFO Beat Despite Revenue Miss ↗
February 03, 2026
Via Chartmill
News headline image
American Assets Trust Executive Chairman Rady Buys 100,000 Shares. Is This a Bullish Signal? ↗
August 29, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
American Assets Trust Executive Chairman Rady Buys $1.8 Million Shares. What Is This Telling Investors? ↗
August 28, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
American Assets Trust Executive Chairman Rady Buys $1. Million Shares. Is This a Sign for Investors to Buy? ↗
August 22, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
American Assets Trust Q2 Earnings Call Highlights ↗
July 29, 2026
Via MarketBeat
Topics Earnings
News headline image
American Assets Trust, Inc. Reports Second Quarter 2026 Financial Results
July 28, 2026
From American Assets Trust, Inc.
Via GlobeNewswire
News headline image
American Assets Trust, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call Information
July 06, 2026
From American Assets Trust, Inc.
Via GlobeNewswire
News headline image
American Assets Trust's Executive Chairman Bought 10,000 Company Shares. Here's What That Means for Investors. ↗
June 30, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Executive Chairman Buys 10,000 Shares of American Assets Trust Near 18-Month High Price ↗
June 17, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Is American Assets Trust a Buy After the Executive Chairman Purchased 10,000 Shares? ↗
June 06, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
American Assets (AAT) Q1 2026 Earnings Transcript ↗
April 29, 2026
Via The Motley Fool
News headline image
American Assets Trust, Inc. Reports First Quarter 2026 Financial Results
April 28, 2026
From American Assets Trust, Inc.
Via GlobeNewswire
News headline image
American Assets (AAT) Q3 2025 Earnings Transcript ↗
April 28, 2026
Via The Motley Fool
News headline image
American Assets (AAT) Q4 2025 Earnings Transcript ↗
April 21, 2026
Via The Motley Fool
News headline image
American Assets Trust, Inc. Announces First Quarter 2026 Earnings Release Date and Conference Call Information
April 02, 2026
From American Assets Trust, Inc.
Via GlobeNewswire
News headline image
American Assets Trust, Inc. Increases Revolving Line of Credit to $500 Million and Extends Maturity Date in Its Fourth Amended and Restated Credit Agreement
April 01, 2026
From American Assets Trust, Inc.
Via GlobeNewswire
News headline image
Waterfall Asset Management Takes Stake in National Storage Affiliates as Higher Rates Reshape REIT Growth ↗
February 28, 2026
Via The Motley Fool
Topics Regulatory Compliance
News headline image
American Assets Trust, Inc. Reports Fourth Quarter and Year End 2025 Financial Results
February 03, 2026
From American Assets Trust, Inc.
Via GlobeNewswire
News headline image
American Assets Trust, Inc. Releases Tax Status of 2025 Distributions
January 21, 2026
From American Assets Trust, Inc.
Via GlobeNewswire
News headline image
American Assets Trust, Inc. Announces Fourth Quarter and Year-End 2025 Earnings Release Date and Conference Call Information
January 09, 2026
From American Assets Trust, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is American Assets Trust, Inc. Common Stock publicly traded?
Yes, American Assets Trust, Inc. Common Stock is publicly traded.
What exchange does American Assets Trust, Inc. Common Stock trade on?
American Assets Trust, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for American Assets Trust, Inc. Common Stock?
The ticker symbol for American Assets Trust, Inc. Common Stock is AAT on the New York Stock Exchange
What is the current price of American Assets Trust, Inc. Common Stock?
The current price of American Assets Trust, Inc. Common Stock is 21.36
When was American Assets Trust, Inc. Common Stock last traded?
The last trade of American Assets Trust, Inc. Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of American Assets Trust, Inc. Common Stock?
The market capitalization of American Assets Trust, Inc. Common Stock is 1.29B
How many shares of American Assets Trust, Inc. Common Stock are outstanding?
American Assets Trust, Inc. Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap