• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Certara, Inc. - Common Stock
Green Block Mng Corp
King Global Critical Minerals Inc
LifeStance Health Group, Inc. - Common Stock
Pardes Biosciences, Inc. - Common Stock
Silicon Laboratories, Inc. - Common Stock
Simplify US Equity PLUS Bitcoin Strategy ETF
Simplify US Equity PLUS Downside Convexity ETF
Talaris Therapeutics, Inc. - Common Stock
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Birchtech Corp. Common Stock (NY:BCHT)

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 102,612
Open 1.110
Bid (Size) 1.120 (2,500)
Ask (Size) 1.440 (100)
Prev. Close 1.140
Today's Range 1.110 - 1.200
52wk Range 1.110 - 2.592
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Gabelli To Host 4th Annual PFAS Symposium
August 24, 2026
From Gabelli Funds
Via GlobeNewswire
Birchtech Corp (NYSEARCA:BCHT) Surpasses Revenue Expectations in Q1 2026, Launches New Nuclear-Grade Ion Exchange Resin Line ↗
May 13, 2026
Via Chartmill

Performance

52-Week Range 56.4% below 52-week high
1.130
1.1152W Low 2.5952W High
1 Week 11.0% below 1-week high
1.111W Low 1.271W High

Birchtech Corp. Common Stock (BCHT) traded between $1.11 and $2.59 over the past 52 weeks and last traded at $1.13, 56.4% below its 52-week high. Over the past week it ranged between $1.11 and $1.27.

Past 12 Months
-4.2%
-34.7%
-19.3%
-27.1%
-52.9%
-52.9%
1W -$0.05
1M -$0.60
3M -$0.27
6M -$0.42
YTD -$1.27
1Y -$1.27

BCHT was -52.9% over the past year, -27.1% over six months, -52.9% year to date, -4.2% in the last week.

12 Months vs Market
BCHT
-52.9%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%

Over the past 12 months BCHT returned -52.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 1.10× 3-mo avg
Today 102,612 3-mo avg 93.1K
1W
81.4K
1M
125.8K
3M
93.1K
6M
129.4K
YTD
132.4K
1Y
132.4K

BCHT most recently traded 102,612 shares against a 3-month average daily volume of 93.1K.

More News

Read More
News headline image
With Uplisting To NYSE American Complete, Birchtech Is Focused On Growth
March 11, 2026
Via NewMediaWire
News headline image
Updated Lineup Announced for the iAccess Alpha Virtual Best Ideas Spring Investment Conference March 10-11, 2026
March 10, 2026
Via ACCESS Newswire
News headline image
iAccess Alpha Virtual Best Ideas Spring Investment Conference 2026
March 04, 2026
Via ACCESS Newswire
News headline image
Birchtech Completes Uplisting Following Patent Victory And Expanded Water Business
March 03, 2026
Via NewMediaWire
Topics Emissions Intellectual Property Lawsuit
News headline image
Birchtech Completes Uplisting Following Patent Victory And Expanded Water Business
March 03, 2026
Via TheNewswire.com
Topics Emissions Intellectual Property Lawsuit

Frequently Asked Questions

Is Birchtech Corp. Common Stock publicly traded?
Yes, Birchtech Corp. Common Stock is publicly traded.
What exchange does Birchtech Corp. Common Stock trade on?
Birchtech Corp. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Birchtech Corp. Common Stock?
The ticker symbol for Birchtech Corp. Common Stock is BCHT on the New York Stock Exchange
What is the current price of Birchtech Corp. Common Stock?
The current price of Birchtech Corp. Common Stock is 1.130
When was Birchtech Corp. Common Stock last traded?
The last trade of Birchtech Corp. Common Stock was at 10/23/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap