• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calix, Inc Common Stock (NY:CALX)

34.81 -0.09 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,170,371
Open 35.38
Bid (Size) 34.78 (200)
Ask (Size) 36.25 (100)
Prev. Close 34.90
Today's Range 34.69 - 36.23
52wk Range 32.35 - 71.22
Shares Outstanding 63,496,164
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Calix and Astound Complete Successful 50G-PON Trial, Demonstrating a Path to Rapid Growth Without Network Overhauls
September 29, 2026
From Calix, Inc.
Via Business Wire
News headline image
Calix to Post Third Quarter 2026 Results on November 2, 2026; Announces Live Access to Calix ConneXions 2026 General Sessions
September 28, 2026
From Calix, Inc.
Via Business Wire

Performance

52-Week Range 51.1% below 52-week high
34.81
32.3552W Low 71.2252W High
1 Week 3.9% below 1-week high
32.351W Low 36.231W High

Calix, Inc Common Stock (CALX) traded between $32.35 and $71.22 over the past 52 weeks and last traded at $34.81, 51.1% below its 52-week high. Over the past week it ranged between $32.35 and $36.23.

Past 12 Months
+4.9%
-7.4%
-9.5%
-27.9%
-35.0%
-42.9%
1W +$1.62
1M -$2.77
3M -$3.66
6M -$13.45
YTD -$18.78
1Y -$26.14

CALX was -42.9% over the past year, -27.9% over six months, -35.0% year to date, +4.9% in the last week.

12 Months vs Market
CALX
-42.9%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months CALX returned -42.9% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 1.05× 3-mo avg
Today 1,170,371 3-mo avg 1.1M
1W
1.2M
1M
1.2M
3M
1.1M
6M
1.1M
YTD
1.1M
1Y
1.0M

CALX most recently traded 1,170,371 shares against a 3-month average daily volume of 1.1M.

More News

Read More
News headline image
Chariton Valley Chooses Calix Agent Workforce to Build on 88 NPS With Secure AI Workflows
September 24, 2026
From Calix, Inc.
Via Business Wire
Calix (NYSE:CALX): An Affordable Growth Blend With Accelerating Earnings ↗
September 21, 2026
Via Chartmill
News headline image
CALIX, INC. (NYSE: CALX) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty
September 22, 2026
From Bernstein Liebhard LLP
Via GlobeNewswire
News headline image
Calix Agent Workforce Cloud Expands Workflows That Increase ARPU, Resolve Service Disruptions, and Improve Efficiency Across the Service Provider Business
September 17, 2026
From Calix, Inc.
Via Business Wire
News headline image
CALIX, INC. (NYSE: CALX) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty
September 02, 2026
From Bernstein Liebhard LLP
Via GlobeNewswire
Calix (NYSE:CALX): An Affordable Growth Stock Combining Strong Earnings Acceleration with a Reasonable Valuation ↗
July 25, 2026
Via Chartmill
News headline image
Calix Welcomes Juergen Lindner as Chief Marketing Officer
September 01, 2026
From Calix, Inc.
Via Business Wire
News headline image
CoastConnect Chooses Calix Agent Workforce After Investing Early in Organizational Readiness So Teams Can Put AI To Work Faster
August 19, 2026
From Calix, Inc.
Via Business Wire
News headline image
Calix Extends Platform Leadership Beyond Broadband, Enabling Secure Grid Monitoring for Critical Utility Infrastructure
August 13, 2026
From Calix, Inc.
Via Business Wire
News headline image
Calix Expands SmartHome With ScamWatchIQ and ScamPRO, Helping Service Providers Grow Loyalty and ARPU by Protecting Subscribers From Fraud and Identity Theft
August 12, 2026
From Calix, Inc.
Via Business Wire
News headline image
CALIX, INC. (NYSE: CALX) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty
August 12, 2026
From Bernstein Liebhard LLP
Via GlobeNewswire
News headline image
RTC Networks Invests in Calix Agent Workforce To Further Reduce 46% Drop in Churn While Advancing a 5-Year Growth Strategy
August 05, 2026
From Calix, Inc.
Via Business Wire
News headline image
CALIX, INC. (NYSE: CALX) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty
August 04, 2026
From Bernstein Liebhard LLP
Via GlobeNewswire
News headline image
CALIX, INC. (NYSE: CALX) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty
July 29, 2026
From Bernstein Liebhard LLP
Via GlobeNewswire
News headline image
CALX FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds Calix (CALX) Investors of Securities Class Action Lawsuit Deadline on July 27, 2026
July 27, 2026
From Faruqi & Faruqi, LLP
Via Business Wire
News headline image
Calix Announces Upcoming Investor Events
July 27, 2026
From Calix, Inc.
Via Business Wire
News headline image
CALIX, INC. CLASS ACTION DEADLINE ALERT: Bragar Eagel & Squire, P.C. Urgently Reminds Calix, Inc. (NYSE:CALX) Investors to Contact the Firm Regarding Their Rights Before July 27th
July 24, 2026
From Bragar Eagel & Squire
Via GlobeNewswire
News headline image
Conexon Connect Chooses Calix Agent Workforce Cloud To Advance 79 NPS and Scale Their Go-to-Market Strategy
July 23, 2026
From Calix, Inc.
Via Business Wire
News headline image
CALX Investors Have Opportunity to Lead Calix, Inc. Securities Fraud Lawsuit with the Schall Law Firm
July 23, 2026
From Schall Law
Via GlobeNewswire
News headline image
SHAREHOLDER ALERT Bernstein Liebhard LLP Announces A Securities Fraud Class Action Lawsuit Has Been Filed Against Calix, Inc. (CALX)
July 23, 2026
From Bernstein Liebhard LLP
Via GlobeNewswire
News headline image
CALX Deadline: Rosen Law Firm Urges Calix, Inc. (NYSE: CALX) Stockholders to Contact the Firm for Information About Their Rights
July 22, 2026
From The Rosen Law Firm, P.A.
Via Business Wire
News headline image
CALIX, INC. INVESTORS WITH LOSSES HAVE UNTIL JULY 27, 2026 TO JOIN SECURITIES CLASS ACTION – Bernstein Liebhard LLP Announces Deadline
July 22, 2026
From Bernstein Liebhard LLP
Via GlobeNewswire
News headline image
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Calix, Inc. of Class Action Lawsuit and Upcoming Deadlines – CALX
July 21, 2026
From Pomerantz LLP
Via GlobeNewswire

Frequently Asked Questions

Is Calix, Inc Common Stock publicly traded?
Yes, Calix, Inc Common Stock is publicly traded.
What exchange does Calix, Inc Common Stock trade on?
Calix, Inc Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Calix, Inc Common Stock?
The ticker symbol for Calix, Inc Common Stock is CALX on the New York Stock Exchange
What is the current price of Calix, Inc Common Stock?
The current price of Calix, Inc Common Stock is 34.81
When was Calix, Inc Common Stock last traded?
The last trade of Calix, Inc Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of Calix, Inc Common Stock?
The market capitalization of Calix, Inc Common Stock is 2.21B
How many shares of Calix, Inc Common Stock are outstanding?
Calix, Inc Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap