• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Ampd Ventures Inc
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd. Common Shares (NY:OBE)

11.57 -0.25 (-2.12%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 835,954
Open 12.02
Bid (Size) 11.40 (100)
Ask (Size) 11.74 (1,200)
Prev. Close 11.82
Today's Range 11.17 - 12.11
52wk Range 5.440 - 14.59
Shares Outstanding 73,516,225
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Obsidian Energy Provides an Operational and Guidance Update
September 14, 2026
Calgary, Alberta--(Newsfile Corp. - September 14, 2026) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("Obsidian Energy", the "Company",... 
Via Newsfile
News headline image
Obsidian Energy Announces Second Quarter 2026 Results
July 30, 2026
Calgary, Alberta--(Newsfile Corp. - July 30, 2026) - OBSIDIAN ENERGY LTD. (TSX: OBE) (NYSE American: OBE) ("ObsidianEnergy", the "Company", "we",... 
Via Newsfile
Topics Energy

Performance

52-Week Range 20.7% below 52-week high
11.57
5.4452W Low 14.5952W High
1 Week 6.3% below 1-week high
11.171W Low 12.351W High

Obsidian Energy Ltd. Common Shares (OBE) traded between $5.44 and $14.59 over the past 52 weeks and last traded at $11.57, 20.7% below its 52-week high. Over the past week it ranged between $11.17 and $12.35.

Past 12 Months
-3.3%
+3.8%
+7.8%
-9.4%
+83.9%
+103.0%
1W -$0.40
1M +$0.42
3M +$0.84
6M -$1.20
YTD +$5.28
1Y +$5.87

OBE was +103.0% over the past year, -9.4% over six months, +83.9% year to date, -3.3% in the last week.

12 Months vs Market
OBE
+103.0%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%

Over the past 12 months OBE returned +103.0% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.06× 3-mo avg
Today 835,954 3-mo avg 787.7K
1W
698.9K
1M
647.7K
3M
787.7K
6M
843.1K
YTD
823.5K
1Y
729.0K

OBE most recently traded 835,954 shares against a 3-month average daily volume of 787.7K.

More News

Read More
News headline image
Obsidian Energy Announces Closing of $75 Million Add-On to Our Senior Unsecured Notes
July 22, 2026
Via Newsfile
Topics Energy
News headline image
Earnings Scheduled For October 30, 2025 ↗
October 30, 2025
Via Benzinga
News headline image
Obsidian Energy Closes Belly River Acquisition and Increases 2026 Production Guidance
July 02, 2026
Via Newsfile
Topics Energy
News headline image
Obsidian Energy Increases Syndicated Credit Facility
June 23, 2026
Via Newsfile
Topics Energy
News headline image
Obsidian Energy Announces Strategic Belly River Acquisition
June 02, 2026
Via Newsfile
Topics Energy
News headline image
Obsidian Energy Increases 2026 Capital Program, Targeting 15% Production Growth in 2027
June 01, 2026
Via Newsfile
News headline image
Obsidian Energy Announces Voting Results from the 2026 Annual and Special Meeting of Shareholders
May 07, 2026
Via Newsfile
News headline image
Obsidian Energy Announces First Quarter 2026 Results
May 07, 2026
Via Newsfile
Topics Energy
News headline image
Obsidian Energy Announces Operational Update
April 13, 2026
Via Newsfile
News headline image
Obsidian Energy Announces TSX Approval for Renewal of Normal Course Issuer Bid
February 26, 2026
Via Newsfile
News headline image
Obsidian Energy Announces Fourth Quarter and Full Year 2025 Results
February 19, 2026
Via Newsfile
Topics Energy
News headline image
Obsidian Energy Announces Strong 2025 Reserves Results
February 05, 2026
Via Newsfile
News headline image
Obsidian Energy Announces 2026 Guidance and Provides an Operational Update
January 22, 2026
Via Newsfile
News headline image
Obsidian Energy Announces Closing of $175 Million, 5-Year Senior Unsecured Notes Due in 2030 and Redemption of Existing $80.8 Million Senior Unsecured Notes Due in 2027
December 03, 2025
Via Newsfile
Topics Energy
News headline image
Obsidian Energy Announces Third Quarter 2025 Results
October 30, 2025
Via Newsfile
Topics Energy
News headline image
Jim Cramer Calls Fortinet The 'Weakest' Cybersecurity Stock, Favors These 2 Instead ↗
September 09, 2025
Via Benzinga
News headline image
Obsidian Energy Announces Second Half Capital Program Update
September 08, 2025
Via Newsfile
News headline image
Obsidian Energy Completes Partial Redemption of $30 Million of Our Outstanding Senior Unsecured Notes
September 02, 2025
Via Newsfile
Topics Energy
News headline image
Obsidian Energy Announces Notice of Partial Redemption for $30 Million of Our Outstanding Senior Unsecured Notes
August 18, 2025
Via Newsfile
News headline image
Obsidian Energy Completes Offer to Purchase $1.4 Million of Our Outstanding Senior Unsecured Notes
August 15, 2025
Via Newsfile
Topics Energy
News headline image
Obsidian Energy Announces Closing of Sale of Common Share Position in InPlay Oil Corp.
August 07, 2025
Via Newsfile
News headline image
Obsidian Energy Announces Definitive Agreement to Sell Common Share Position in InPlay Oil Corp.
August 04, 2025
Via Newsfile
News headline image
Obsidian Energy Announces Launch of an Offer to Purchase up to $48.4 Million of Our Outstanding Senior Unsecured Notes
July 31, 2025
Via Newsfile

Frequently Asked Questions

Is Obsidian Energy Ltd. Common Shares publicly traded?
Yes, Obsidian Energy Ltd. Common Shares is publicly traded.
What exchange does Obsidian Energy Ltd. Common Shares trade on?
Obsidian Energy Ltd. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Obsidian Energy Ltd. Common Shares?
The ticker symbol for Obsidian Energy Ltd. Common Shares is OBE on the New York Stock Exchange
What is the current price of Obsidian Energy Ltd. Common Shares?
The current price of Obsidian Energy Ltd. Common Shares is 11.57
When was Obsidian Energy Ltd. Common Shares last traded?
The last trade of Obsidian Energy Ltd. Common Shares was at 10/22/26 08:00 PM ET
What is the market capitalization of Obsidian Energy Ltd. Common Shares?
The market capitalization of Obsidian Energy Ltd. Common Shares is 850.58M
How many shares of Obsidian Energy Ltd. Common Shares are outstanding?
Obsidian Energy Ltd. Common Shares has 851M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap