• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP:SNRG)

0.0101 +0.0002 (+2.02%)
Delayed Quote Updated: 2:05 PM EDT, Oct 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 112,000
Open 0.0100
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.0099
Today's Range 0.0100 - 0.0101
52wk Range 0.0080 - 0.0500
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
SusGlobal Signs Service Agreement for Belleville Facility
March 17, 2025
Toronto, Ontario--(Newsfile Corp. - March 17, 2025) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal" or the "Company"), an environmental and... 
Via Newsfile
News headline image
SusGlobal(R) Announces Additional Sales of Carbon Credits and VERRs Generated from Its Belleville Composting Offset Project
October 29, 2024
Toronto, Ontario--(Newsfile Corp. - October 29, 2024) - SusGlobal Energy Corp. (OTCQB: SNRG) ("SusGlobal" or the "Company"), an environmental, agricultural... 
Via Newsfile
Topics Economy

Performance

52-Week Range 79.8% below 52-week high
0.0101
0.0152W Low 0.0552W High
1 Week 18.5% below 1-week high
0.011W Low 0.011W High

Susglobal Energy Corp (SNRG) traded between $0.01 and $0.05 over the past 52 weeks and last traded at $0.01, 79.8% below its 52-week high. Over the past week it ranged between $0.01 and $0.01.

Past 12 Months
-17.2%
-18.5%
-19.2%
-61.9%
-57.9%
-58.6%
1W -$0.00
1M -$0.00
3M -$0.00
6M -$0.02
YTD -$0.01
1Y -$0.01

SNRG was -58.6% over the past year, -61.9% over six months, -57.9% year to date, -17.2% in the last week.

12 Months vs Market
SNRG
-58.6%
DIA
+13.0%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.4%

Over the past 12 months SNRG returned -58.6% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.

Volume & Liquidity 1.90× 3-mo avg
Today 112,000 3-mo avg 59.1K
1W
189.3K
1M
78.8K
3M
59.1K
6M
73.8K
YTD
69.6K
1Y
70.0K

SNRG most recently traded 112,000 shares against a 3-month average daily volume of 59.1K.

More News

Read More
News headline image
SusGlobal(R) Announces Additional Sales of Carbon Credits and VERRs Generated from Its Belleville Composting Offset Project
January 31, 2024
Via Newsfile
News headline image
SusGlobal Energy Corp. Signs Financial Advisory Agreement with Oak Hill Asset Management Inc.
December 14, 2023
Via Newsfile
News headline image
SusGlobal Energy Corp. Reports Third Quarter 2023 Financial Results
November 15, 2023
Via Newsfile
Topics Emissions Energy
News headline image
SusGlobal Energy Expands Hamilton Facility with Acquisition of Adjacent 2 Acre Land Parcel
November 07, 2023
Via Newsfile
Topics Energy
News headline image
SusGlobal Announces Additional Sales of Carbon Credits and VERRs Generated from Its Belleville Composting Offset Project
October 12, 2023
Via Newsfile
Topics Economy
News headline image
SusGlobal Energy Signs Commercial Terms for Renewable Natural Gas Purchase and Sale Agreement
October 03, 2023
Via Newsfile
Topics Energy
News headline image
SusGlobal Energy Corp. Reports Second Quarter 2023 Financial Results
August 16, 2023
Via Newsfile
Topics Economy
InvestorNewsBreaks – Siyata Mobile Inc. (NASDAQ: SYTA) (TSX.V: SIM) Appoints New Member of Board
August 10, 2023
Via Investor Brand Network
News headline image
RETRANSMISSION: SusGlobal Receives Renewable Natural Gas Carbon Intensity Report in Advance of Offtake Agreement
August 01, 2023
Via Newsfile
Topics Economy Emissions Energy
News headline image
SusGlobal Receives Renewable Natural Gas Carbon Intensity Report in Advance of Offtake Agreement
August 01, 2023
Via Newsfile
Topics Economy Emissions Energy
News headline image
SusGlobal Acquires Additional 2.03 Acres, Elevating Hamilton Organic Waste Processing and Fertilizer Production Site
July 18, 2023
Via Newsfile
Topics Cannabis Supply Chain
“Leading Circular Economy Companies Revolutionize Sustainability Energy Practices: ” SNRG, HNRC, GEVO, SUNW
June 21, 2023
Via AB Newswire
Topics Economy
News headline image
SusGlobal Provides Update on Market Activity
June 16, 2023
Via Newsfile
Topics Regulatory Compliance
Energy stocks In Focus on OPEC’s Saudi Arabia Oil Production Cut: RIG, HNRC, SNRG, REI, BTE
June 06, 2023
Via AB Newswire
News headline image
SusGlobal Energy Corp. Reports First Quarter 2023 Financial Results
May 17, 2023
Via Newsfile
Topics Economy
News headline image
SusGlobal Energy Corp. Director and Former Senior VP of Veolia North America, Bruce Rintoul, Discusses Drivers Behind Key Growth Initiatives in Audio Interview with SmallCapVoice.com
May 09, 2023
Via ACCESSWIRE
News headline image
SusGlobal Announces Additional Sales of Carbon Credits and VERRs Generated from its Belleville Composting Project
April 25, 2023
Via Newsfile
Topics Economy
News headline image
SusGlobal Energy Corp. Reports Fourth Quarter and Full Year 2022 Financial Results
April 19, 2023
Via Newsfile
Topics Climate Change Emissions
News headline image
SusGlobal Energy Corp. CEO Discusses Strategic Board Expansion, Corporate Growth in Audio Interview with SmallCapVoice.com
March 07, 2023
Via ACCESSWIRE
News headline image
Veolia North America Former Senior VP Bruce Rintoul Joins SUSGLOBAL(R) Board of Directors
February 22, 2023
Via ACCESSWIRE
News headline image
Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing
February 10, 2023
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
SusGlobal Energy Corp. to Webcast Live at VirtualInvestorConferences.com February 9th
February 08, 2023
From Virtual Investor Conferences
Via GlobeNewswire
News headline image
Small Cap Growth Virtual Investor Conference Agenda Announced February 9th
February 07, 2023
From Virtual Investor Conferences
Via GlobeNewswire

Frequently Asked Questions

Is Susglobal Energy Corp publicly traded?
Yes, Susglobal Energy Corp is publicly traded.
What exchange does Susglobal Energy Corp trade on?
Susglobal Energy Corp trades on the OTC Traded
What is the ticker symbol for Susglobal Energy Corp?
The ticker symbol for Susglobal Energy Corp is SNRG on the OTC Traded
What is the current price of Susglobal Energy Corp?
The current price of Susglobal Energy Corp is 0.0101
When was Susglobal Energy Corp last traded?
The last trade of Susglobal Energy Corp was at 10/21/26 02:05 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap