• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TLSS)

0.1800 +0.0400 (+28.57%)
Delayed Quote Updated: 9:31 AM EST, Nov 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 274
Open 0.1800
Bid (Size) N/A (0)
Ask (Size) N/A (0)
Prev. Close 0.1400
Today's Range 0.1800 - 0.1800
52wk Range 0.0001 - 0.1800
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
TLSS Completes Acquisition of 100% Ownership of Four C-Bond Nanotechnology Patents and Majority Interest in Patriot Glass Solutions
November 05, 2026
Major Milestone Establishes New Operating Platform Focused on Safety & Security Technologies 
From Transportation & Logistics Systems, Inc.
Via ACCESS Newswire
News headline image
TLSS Announces Financial Results for the Three and Nine Months Ended September 30, 2023
November 15, 2023
Via ACCESSWIRE

Performance

52-Week Range
0.1800
0.0052W Low 0.1852W High
1 Week
0.061W Low 0.181W High

(TLSS) traded between $0.00 and $0.18 over the past 52 weeks and last traded at $0.18. Over the past week it ranged between $0.06 and $0.18.

Past 12 Months
+80.0%
+80.0%
+179900.0%
+179900.0%
+179900.0%
+179900.0%
1W +$0.08
1M +$0.08
3M +$0.18
6M +$0.18
YTD +$0.18
1Y +$0.18

TLSS was +179900.0% over the past year, +179900.0% over six months, +179900.0% year to date, +80.0% in the last week.

12 Months vs Market
TLSS
+179900.0%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%

Over the past 12 months TLSS returned +179900.0% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.

Volume & Liquidity 0.00× 3-mo avg
Today 274 3-mo avg 1.8M
1W
484.0
1M
484.0
3M
1.8M
6M
6.0M
YTD
4.6M
1Y
4.7M

TLSS most recently traded 274 shares against a 3-month average daily volume of 1.8M.

More News

Read More
News headline image
TLSS Hires New Accounting and Finance Leadership
October 03, 2023
Via ACCESSWIRE
News headline image
TLSS Issues Interim Update
September 14, 2023
Via ACCESSWIRE
News headline image
TLSS Operations Announces New Partnership with Expediri
September 06, 2023
Via ACCESSWIRE
News headline image
TLSS Operations Launches New Regional Overnight Service
August 31, 2023
Via ACCESSWIRE
News headline image
TLSS Operations Announces Customer Expansion into New England Market
August 22, 2023
Via ACCESSWIRE
News headline image
Transportation and Logistics Systems, Inc. Announces Financial Results for the Second Quarter Ended June 30, 2023
August 14, 2023
Via ACCESSWIRE
News headline image
TLSS to Issue Comprehensive Corporate Update after 10Q Filing
July 25, 2023
Via ACCESSWIRE
News headline image
Transportation and Logistics Systems, Inc. Announces Financial Results for the First Quarter Ended March 31, 2023
May 15, 2023
Via ACCESSWIRE
News headline image
Transportation and Logistics Systems, Inc. Announces Financial Results for the Year Ended December 31, 2022
March 31, 2023
Via ACCESSWIRE

Frequently Asked Questions

Is TLSS publicly traded?
Yes, TLSS is publicly traded.
What exchange does TLSS trade on?
TLSS trades on the OTC Traded
What is the ticker symbol for TLSS?
The ticker symbol for TLSS is TLSS on the OTC Traded
What is the current price of TLSS?
The current price of TLSS is 0.1800
When was TLSS last traded?
The last trade of TLSS was at 11/06/26 09:31 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap