• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Austral Gold Ltd
Century Next Financial Cp
F.N.B. Corporation Common Stock
Imd Companies Inc
PAMT CORP - Common Stock
Paycom Software, Inc. Common Stock
Piedmont Lithium Inc. - Common Stock
TechPrecision Corporation - Common stock
Telix Pharmaceuticals Limited - American Depositary Shares
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.9500 +0.0300 (+3.26%)
Delayed Quote Updated: 1:35 PM EDT, Oct 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 10,200
Open 0.9200
Bid (Size) 0.9200 (100)
Ask (Size) 0.9500 (15)
Prev. Close 0.9200
Today's Range 0.9200 - 0.9500
52wk Range 0.5900 - 1.470
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Berger Montague PC Files a Securities Fraud Class Action Lawsuit on Behalf of Investors in Sunlight Financial Holdings, Inc. (NYSE: SUNL; OTC: SUNLQ; NYSE: SPRQ)
November 04, 2024
From Berger Montague
Via GlobeNewswire
News headline image
SUNL FINAL DEADLINE TODAY: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Sunlight Financial Holdings Inc. f/k/a Spartan Acquisition Corp. II Investors with Losses in Excess of $100K to Secure Counsel Before Important February 14 Deadline in Securities Class
February 14, 2023
From The Rosen Law Firm PA
Via GlobeNewswire

Performance

52-Week Range 35.4% below 52-week high
0.9500
0.5952W Low 1.4752W High
1 Week
0.921W Low 0.951W High

(SPRQ) traded between $0.59 and $1.47 over the past 52 weeks and last traded at $0.95, 35.4% below its 52-week high. Over the past week it ranged between $0.92 and $0.95.

Past 12 Months
N/A
+3.3%
-18.8%
+11.8%
+37.7%
+37.7%
1W  
1M +$0.03
3M -$0.22
6M +$0.10
YTD +$0.26
1Y +$0.26

SPRQ was +37.7% over the past year, +11.8% over six months, +37.7% year to date.

12 Months vs Market
SPRQ
+37.7%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months SPRQ returned +37.7% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.44× 3-mo avg
Today 10,200 3-mo avg 23.1K
1W
1.6K
1M
4.4K
3M
23.1K
6M
28.4K
YTD
53.0K
1Y
48.4K

SPRQ most recently traded 10,200 shares against a 3-month average daily volume of 23.1K.

More News

Read More
News headline image
GLOBALLY RECOGNIZED ROSEN LAW FIRM Encourages Sunlight Financial Holdings Inc. f/k/a Spartan Acquisition Corp. II Investors to Secure Counsel Before Important February 14 Deadline in Securities Class Action – SUNL, SPRQ
February 08, 2023
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
ROSEN, A RANKED AND LEADING FIRM, Encourages Sunlight Financial Holdings Inc. f/k/a Spartan Acquisition Corp. II Investors With Losses to Secure Counsel Before Important Deadline in Securities Class Action – SUNL, SPRQ
January 10, 2023
From The Rosen Law Firm PA
Via GlobeNewswire
News headline image
Sunlight Financial Completes Business Combination, Will Begin Trading on NYSE as ‘SUNL’
July 09, 2021
From Sunlight Financial
Via Business Wire
News headline image
Spartan Acquisition Corp. II Announces Stockholder Approval of Business Combination with Sunlight Financial
July 08, 2021
From Sunlight Financial
Via Business Wire
News headline image
Spartan Acquisition Corp. II Expects Stockholders to Approve Business Combination with Sunlight Financial and All Other Conditions to be Satisfied or Waived
July 07, 2021
From Sunlight Financial
Via Business Wire
News headline image
July SPAC Merger Vote Calendar: A Look At Upcoming Votes And Stocks To Watch ↗
July 03, 2021
Via Benzinga
News headline image
Stocks That Hit 52-Week Lows On Friday ↗
July 02, 2021
Via Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For June 21, 2021 ↗
June 21, 2021
Via Benzinga
News headline image
Spartan Acquisition Corp. II Announces Effectiveness of Registration Statement for Proposed Business Combination with Sunlight Financial
June 17, 2021
From Sunlight Financial
Via Business Wire
News headline image
Spartan Acquisition Corp. II Announces Effectiveness of Registration Statement for Proposed Business Combination with Sunlight Financial
June 17, 2021
From Sunlight Financial
Via Business Wire
News headline image
Sunlight Financial to Participate in Cowen and Piper Sandler Investor Conferences
June 07, 2021
From Sunlight Financial
Via Business Wire
News headline image
Sunlight Financial Reports First Quarter 2021 Results and Affirms Full Year 2021 Outlook for Key Metrics
June 03, 2021
From Sunlight Financial
Via Business Wire
News headline image
Sunlight Financial to Participate in the Bank of America Securities Clean Energy Conference
May 26, 2021
From Sunlight Financial
Via Business Wire
News headline image
Sunlight Financial Surpasses $4 Billion in Funded Loans
April 14, 2021
From Sunlight Financial
Via Business Wire

Frequently Asked Questions

Is SPRQ publicly traded?
Yes, SPRQ is publicly traded.
What exchange does SPRQ trade on?
SPRQ trades on the Toronto Venture Stock Exchange
What is the ticker symbol for SPRQ?
The ticker symbol for SPRQ is SPRQ on the Toronto Venture Stock Exchange
What is the current price of SPRQ?
The current price of SPRQ is 0.9500
When was SPRQ last traded?
The last trade of SPRQ was at 10/20/26 01:35 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap