• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
Recent Quotes
View Full List
My Watchlist
Entrada Therapeutics, Inc. - Common Stock
Innovative Pymnt Solution
Lamar Advertising Company - Class A Common Stock
Plurilock Sec Inc
Sparta Capital Corp
Verses AI Inc
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TNZ)

74.79 +3.19 (+4.46%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 311,148
Open 72.00
Bid (Size) 73.85 (1)
Ask (Size) 75.50 (30)
Prev. Close 71.60
Today's Range 72.00 - 76.00
52wk Range 22.60 - 76.00
Shares Outstanding N/A
Dividend Yield N/A
Chart for  (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Oil & Gas Stocks Are Back on the TSX30 After a Year on the Sidelines ↗
September 18, 2026
Oil and gas stocks have returned to the TSX30. Here’s what drove Tenaz Energy and Valeura Energy higher and what investors should watch next. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Tenaz Energy Stock Is Up 1,463% in 3 Years on This One Growth Strategy ↗
September 11, 2026
Tenaz Energy has earned a spot on the 2026 TSX30 list, driven by an impressive three-year return of 1,463%. 
Via The Motley Fool
Topics Artificial Intelligence Energy

Performance

52-Week Range 1.6% below 52-week high
74.79
22.6052W Low 76.0052W High
1 Week 1.6% below 1-week high
69.071W Low 76.001W High

(TNZ) traded between $22.60 and $76.00 over the past 52 weeks and last traded at $74.79, 1.6% below its 52-week high. Over the past week it ranged between $69.07 and $76.00.

Past 12 Months
+4.9%
+11.2%
+34.0%
+22.8%
+185.0%
+173.9%
1W +$3.47
1M +$7.51
3M +$18.96
6M +$13.89
YTD +$48.55
1Y +$47.48

TNZ was +173.9% over the past year, +22.8% over six months, +185.0% year to date, +4.9% in the last week.

12 Months vs Market
TNZ
+173.9%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%

Over the past 12 months TNZ returned +173.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 1.97× 3-mo avg
Today 311,148 3-mo avg 158.0K
1W
112.3K
1M
112.3K
3M
158.0K
6M
174.6K
YTD
204.6K
1Y
182.2K

TNZ most recently traded 311,148 shares against a 3-month average daily volume of 158.0K.

More News

Read More
News headline image
2 Canadian Stocks Supercharged to Surge in 2026 ↗
May 30, 2026
Via The Motley Fool
Topics Artificial Intelligence Energy
News headline image
2 Growth Stocks Set to Skyrocket in 2026 ↗
March 31, 2026
Via The Motley Fool
News headline image
The Power Play by The Market Herald Releases New Interviews with Tenaz Energy, Trillion Energy International and Saturn Oil & Gas, Discussing Their Latest News
March 29, 2023
Via ACCESSWIRE

Frequently Asked Questions

Is TNZ publicly traded?
Yes, TNZ is publicly traded.
What exchange does TNZ trade on?
TNZ trades on the Toronto Stock Exchange
What is the ticker symbol for TNZ?
The ticker symbol for TNZ is TNZ on the Toronto Stock Exchange
What is the current price of TNZ?
The current price of TNZ is 74.79
When was TNZ last traded?
The last trade of TNZ was at 10/23/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap